Rapidtron Inc (CE) (RPDT)
USOTC
Rapidtron, Inc. (OTCBB:RPDT) a leading provider of Radio Frequency (RF) smart card access control and ticketing/membership systems announced today that it is returning 8,180,000 shares to the...
Rapidtron, Inc., (OTCBB:RPDT) ? Solitude brings 'hands-free' lift access to everybody - with no extra costs. ? Rapidtron, Inc., Costa Mesa, CA, Rapidtron announced that Solitude Winter Resort...
Rapidtron, Inc. ("Rapidtron") (OTCBB:RPDT) announced that after signing of a Letter of Intent with AXESS AG ("AXESS") in February, they have moved forward towards negotiating a definitive...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 1841 | 4.857E-5 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 3533 | 0.00012426 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.0004 | 1.0E-6 | 31303 | 0.00037654 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.00115 (-11.54%) | 280.81M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.00085 (70.00%) | 213.05M |
PRSTPresto Automation Inc (GM) | $ 0.0028 (-85.93%) | 121.14M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0001 (-50.00%) | 117.5M |
ICBUIMD Companies Inc (PK) | $ 0.0009 (100.00%) | 116.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.