Raia Drogasil Sa (PK) (RADLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 18.3908045977 | 4.35 | 5.3 | 4.35 | 33359 | 4.88300633 | DR |
4 | 0.115 | 2.28401191658 | 5.035 | 5.56 | 4.35 | 37430 | 4.9128647 | DR |
12 | 1.04 | 25.304136253 | 4.11 | 14 | 3.87 | 60016 | 5.38804426 | DR |
26 | -0.99 | -16.1237785016 | 6.14 | 14 | 3.87 | 39347 | 5.3658882 | DR |
52 | -0.35 | -6.36363636364 | 5.5 | 14 | 3.87 | 21843 | 5.37554095 | DR |
156 | 0.36222814 | 7.56569340796 | 4.78777186 | 52.53089449 | 3.26875991 | 15411 | 5.38955721 | DR |
260 | -16.47188538 | -76.1815405572 | 21.62188538 | 52.53089449 | 3.19569351 | 12718 | 7.21316463 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.