Raia Drogasil (PK) Stock Quote RADLY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Raia Drogasil Sa (PK) (RADLY) Quote

Raia Drogasil Sa (PK) (RADLY)

4.28

-0.25

( -5.52% )

Updated: 11:17:39

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.28

Bid

4.29

Ask

4.96

Volume

5,500

4.28 Day's Range 4.95

3.74 52 Week Range 14.00

Market Cap

Previous Close

4.53

Open

4.28

Last Trade

Last Trade Time

11:17:34

Financial Volume

$ 23,540

VWAP

4.28

Average Volume (3m)

29,004

Shares Outstanding

1,718,007,200

Dividend Yield

0.72%

PE Ratio

39.72

Earnings Per Share (EPS)

0.61

Revenue

36.35B

Net Profit

1.05B

Sector

Drug & Proprietary Stores

Industry

Drug & Proprietary Stores

Website

www.drogasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Raia Drogasil Sa (PK) is listed in the Drug & Proprietary Stores sector of the OTCMarkets with ticker RADLY. The last closing price for Raia Drogasil (PK) was $4.53. Over the last year, Raia Drogasil (PK) shares have traded in a share price range of $ 3.74 to $ 14.00.

Raia Drogasil (PK) currently has 1,718,007,200 shares outstanding. The market capitalization of Raia Drogasil (PK) is $7.78 billion. Raia Drogasil (PK) has a price to earnings ratio (PE ratio) of 39.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.51	-10.6471816284	4.79	4.95	3.74	14006	4.49675502	DR
4	-0.22	-4.88888888889	4.5	5.02	3.74	27960	4.67833634	DR
12	-0.805	-15.8308751229	5.085	5.3	3.74	29004	4.73945997	DR
26	-0.45	-9.51374207188	4.73	14	3.74	40350	5.16759253	DR
52	-2.375	-35.6874530428	6.655	14	3.74	26938	5.18263449	DR
156	0.46363894	12.1487179203	3.81636106	52.52543284	3.26842005	17149	5.31236049	DR
260	-20.21392439	-82.5262790403	24.49392439	52.52543284	3.19536125	13694	6.45780348	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (9,900.00%)	15.84M
TMGIMarquie Group Inc (PK)	$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500.5k
ESGIenSurge Inc (CE)	$ 0.000001 (-99.50%)	100
YAYOYayYo Inc (CE)	$ 0.000001 (-99.50%)	100
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	320.82k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.00%)	27.58k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	1.1k
HMBLHUMBL Inc (PK)	$ 0.00095 (58.33%)	1.06B
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	$ 0.0001 (-50.00%)	134.66M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	104.52M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	97.51M

TURCH

TURCH 55 seconds ago

BZFD $5.27 BZFDW .35

Regards

Monksdream

Monksdream 1 minute ago

CYCN, traded it 5 times since 7:00

georgie18

georgie18 1 minute ago

I will hear something when everybody hears something...🥳

jog49

jog49 1 minute ago

And, as you know, Fannie and Freddie were sent to OTC market for a reason. They had one-way tickets.

art2426

art2426 1 minute ago

>>>They are holding their debt and Whelan is doing it without charging interest

TurboMountain96

TurboMountain96 1 minute ago

I'm a late comer to ELTP but I got 23,676 shares are AVG 0.2988.

Chicken feed to you guys I know but hey we all a family here.

mr_sano

mr_sano 2 minutes ago

horrible looks like the killer was on a bike

MarcoPolo4

MarcoPolo4 2 minutes ago

Lightcounting said in September to expect 57% growth of optical transceivers in 2024, 62% growth in 2025, and 20% growth in 2026 (while growth slows it still adds to 2025 sale figures). They have increased their estimates every 3 months based on projected demand from industry. This suggests that dem

4retire

4retire 2 minutes ago

Techroemancer

Techroemancer 2 minutes ago

What agendas? Surf, ITYS, myself, all post due diligence, cite sources, and do extensive research into scam companies to expose them for what they are to protect other investors from the false hope that anything good will come of this company.

JoEy D BuLL

JoEy D BuLL 2 minutes ago

remember.were.not.in.old.times.dashares.r.now.highly.desired🤠

umustlikedat

umustlikedat 2 minutes ago

Let me try again. This time in complete sentences:

Konaploinks

Konaploinks 2 minutes ago

Dane. I’d be happy with 34. Baby steps up. Too high too fast is never good it seems. Showing strong support around 33.70 A dollar a day up is great in my book. That’s approximately around 1/12 of my new ZR1You do the math lol 😱💰💴💰💴💰😎🤙

BEIJING BILL

BEIJING BILL 2 minutes ago

Waiting for OTC Markets to update the new management
If.its done at the state level, OTCmarkets should of been updated

Waiting for speedy Gonzalez to move

pery

pery 2 minutes ago

Is he still working on the report?

ThaRipMasta

ThaRipMasta 3 minutes ago

Obviously your name isn't Sydney Jim, lol. I personally bought him a sports car in stock, ha.

glenn1919

glenn1919 3 minutes ago

muln...................................................slaptheask..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

IAMNOTWALTAH

IAMNOTWALTAH 3 minutes ago

Because he doesn’t know anything no different than the two guys present here who are constantly bashing the stock one of which says he got out 4 years ago and the other who said he never even invested.

tw0122

tw0122 3 minutes ago

$7.50s daytrade time start a few for the fire

manibiotech

manibiotech 3 minutes ago

I have said that in the past MTD will not do anything to SP as there still a long road ahead before any money is seen

3331

3331 3 minutes ago

MM's have removed about 80% (about 55 mil) of the shares available from the 4 ask since the close yesterday (69 mil down to 12 mil). If you're a betting man, this means the odds of the pps hitting 5 (the yearly high) improved by about 400%. I like those odds!

Techroemancer

Techroemancer 3 minutes ago

Even Angels, who was a bullish investor for a while, has turned on MWWC because Angels knows what this is now.

Sportsman81

Sportsman81 3 minutes ago

HMM. Maybe I misheard. I was thinking on the last intewview he had on BFC, on YouTube that it was not going to 5.00 and there would be a reverse.

iamthe walrus

iamthe walrus 4 minutes ago

The new CEO of Coretec has a great bio . Michael Ussary in the 1990s was a business and political advisor to the Trump business among many other positions in many different types and businesses and investment firms . He worked gor President Reagan and Bush and was in the State Dept under President

Golden Cross

Golden Cross 4 minutes ago

$ILLR TRILLER is the #1 most undervalued social media stock! 📈

The only one with the potential to skyrocket 10-20+ TIMES! 🚀

https://investorshub.advfn.com/uimage/uploads/2024/12/4/ukqwxsoc-gif.gif

Raia Drogasil (PK)

Grayscale Ethereum Class... (QX)

M&G High Income

Australia and New Zealan...

Delayed Upgrade Clock