US Index Futures operated lower on Thursday morning due to concerns arising from the minutes of the last monetary policy meeting in the United States, which raised fears about the cycle of...
Fri, Aug 16, 2013 12:00 - Quebecor Inc. (QBCAF: Grey Market) - Splits - Effective Fri, Aug 16, 2013, QBCAF: Grey Market engaged in a fwd split. As a result of the split, shs increased by 2 for 1...
Thu, Aug 15, 2013 08:00 - Quebecor Inc. (QBCAF: Grey Market) - Ex-Dividend - As of Fri, Aug 16, 2013, Quebecor Inc. traded ex-dividend. Quebecor Inc. will disburse a Stock Dividend/Split dividend...
Mon, Aug 12, 2013 08:00 - Quebecor Inc. (QBCAF: Grey Market) - Scheduled Ex-Dividend - Quebecor Inc. has announced a dividend ex-date for (QBCAF: Grey Market). Quebecor Inc. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 24.7012 | 24.7012 | 24.7012 | 0 | 0 | CS |
26 | 3.6412 | 17.289648623 | 21.06 | 24.7087 | 21.06 | 80 | 24.7012 | CS |
52 | 0.7012 | 2.92166666667 | 24 | 27.01 | 21.06 | 144 | 24.003935 | CS |
156 | 0.4812 | 1.9867877787 | 24.22 | 27.01 | 18.799 | 542 | 22.35611614 | CS |
260 | 2.2885 | 10.2107287386 | 22.4127 | 27.9491 | 18.799 | 623 | 23.43969194 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.