Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Quarta Rad Inc (PK) (QURT)
Quarta Rad Inc (PK) (QURT) Historical

QURT Quarta Rad Inc (PK)

1.14

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

QURT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.14	0.13	13.15%	1.12	1.14	0.875	3,000
May 09 2024	1.0075	0.00	-0.25%	1.0075	1.0075	1.0075	200
May 08 2024	1.01	0.31	44.29%	1.00	1.01	1.00	1,825
May 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 06 2024	0.70	-0.10	-12.50%	0.80	0.80	0.70	1,610
May 03 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 02 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 01 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 30 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 29 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 25 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 24 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 22 2024	0.80	-0.20	-20.00%	0.80	0.80	0.80	1,000
Apr 19 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Apr 18 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Apr 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Apr 16 2024	1.00	-0.25	-20.00%	1.25	1.25	1.00	200
Apr 15 2024	1.25	-0.15	-10.71%	1.30	1.30	1.25	200
Apr 12 2024	1.40	0.00	0.00%	1.40	1.40	1.40	375
Apr 11 2024	1.40	0.20	16.67%	1.39	1.40	1.39	340
Apr 10 2024	1.20	0.20	20.00%	1.20	1.20	1.20	110
Apr 09 2024	1.00	0.00	0.00%	1.00	1.00	1.00	100
Apr 08 2024	1.00	-0.40	-28.57%	1.06	1.40	1.00	1,200
Apr 05 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0
Apr 04 2024	1.40	0.40	40.00%	1.00	1.40	0.895	990
Apr 03 2024	1.00	-0.10	-9.09%	1.00	1.00	1.00	1,100
Apr 02 2024	1.10	-0.05	-4.35%	1.25	1.25	1.10	450
Apr 01 2024	1.15	0.27	30.68%	0.80	1.15	0.80	1,960
Mar 28 2024	0.88	0.23	35.38%	0.75	0.88	0.75	1,140
Mar 27 2024	0.65	0.05	8.33%	0.55	0.65	0.55	1,560
Mar 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 21 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 20 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 19 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 18 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 15 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 14 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 13 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 11 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 07 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 06 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 04 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 01 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 29 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 28 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 27 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 23 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 21 2024	0.60	0.05	9.09%	0.55	0.60	0.55	1,970
Feb 20 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Feb 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Feb 15 2024	0.55	0.082	17.52%	0.55	0.55	0.55	950
Feb 14 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
Feb 13 2024	0.468	0.018	4.00%	0.468	0.468	0.468	349

Quarta Rad (PK)

FII Patria Logistica

Delayed Upgrade Clock