BENQIQI

$ 0.009019

0.000166

(

1.88%

)

Official Links

Website

Source Code

Info

Rank 351

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.008989

Exchange

GDAX

Ask

$ 0.009005

Last Trade Time

16:43:57

Volume (24h)

$ 1,301,093

Last Trade Size

82,166.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.009013

Fully Diluted Market Cap

$ 64,936,800

Genesis Date

8/28/2021

Days Range 0.008679-0.009072

52 Weeks Range 0.006544-0.028455

Circulating Supply 5,177,591,652 / 7,200,000,000

71.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00899	Binance	75642632	/cdn/crypto/logos/exchanges/BINA.png	$ 675,404.56	1745599603	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	74.4653655645	Recently
0.009019	Coinbase	19695322	/cdn/crypto/logos/exchanges/GDAX.png	$ 176,037.43	1745599605	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	19.3887932488	Recently
0.008959	DigiFinex	2444903	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,820.78	1745599142	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	2.40685167677	8 minutes ago
0.00899	LBank	1088180	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,682.58	1745599543	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	4	https://www.lbank.info/exchange/qi/usdt	1.07124407702	Recently
0.008987	LATOKEN	1079464.87	/cdn/crypto/logos/exchanges/LATK.png	$ 9,615.68	1745598930	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	5	https://exchange.latoken.com/exchange/BENQI-USDT	1.06266458521	11 minutes ago
0.008959	Kucoin	986594.4078	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,856.55	1745598851	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	6	https://trade.kucoin.com/QI-USDT	0.971239515314	13 minutes ago
0.008973	Gate.io	573952.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5,120.52	1745599504	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	7	https://gate.io/trade/BENQI_USDT	0.565019378795	Recently
0.008493	Crypto.com	69910	/cdn/crypto/logos/exchanges/CRTO.png	$ 568.31	1741219275	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.0688219535594	2 months ago
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745539338	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	9	https://www.binance.com/en/trade/QI_BTC	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	10	https://poloniex.com/exchange#USDT_QI	0	-
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745539320	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	11	https://hitbtc.com/QI-to-BTC	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	12	https://hitbtc.com/QI-to-USDT	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	13	https://trade.kucoin.com/QI-BTC	0	17 hours ago
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	14	https://gate.io/trade/BENQI_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008097	0.000922	11.3869334321	0.007803	0.009216	19010004.4286	CX
4	0.008724	0.000295	3.38147638698	0.006581	0.009216	10842058.1071	CX
12	0.013668	-0.004649	-34.0137547556	0.006544	0.014309	20709877.7024	CX
26	0.013057	-0.004038	-30.9259401088	0.006544	0.028455	20876020.4341	CX
52	0.018573	-0.009554	-51.440262747	0.006544	0.028455	24482323.2705	CX
156	0.05353225	-0.04451325	-83.1522119844	0.004671	0.06938015	20141920.8299	CX
260	1.70691522	-1.69789622	-99.4716199203	0.004671	1.73088797	14506081.6231	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

DarkPool

1 year ago

Read Full Thread

2nd ;)

👍️0

Read Full Thread

ghosttrader13

1 year ago

Read Full Thread

1st post!!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.00886	-1.6E-5	-0.18	0.008881	0.008939	0.008557	24419633
1745452200	0.008876	0.00105	13.42	0.00879	0.009216	0.008671	20855122
1745365800	0.007826	-0.000465	-5.61	0.008143	0.008192	0.007803	15020551
1745279400	0.008291	2.3E-5	0.28	0.008281	0.008534	0.008281	15877297
1745193000	0.008268	-0.000191	-2.26	0.00845	0.008546	0.008126	34452807
1745106600	0.008459	0.000447	5.58	0.008002	0.008519	0.008002	14134646
1745020200	0.008012	-0.000119	-1.46	0.008097	0.008294	0.007993	8309975
1744933800	0.008131	0.000385	4.97	0.007753	0.008176	0.007709	11284511
1744847400	0.007746	2.9E-5	0.38	0.007717	0.007797	0.007569	5782562
1744761000	0.007717	-6.9E-5	-0.89	0.007786	0.007989	0.007672	6757472
1744674600	0.007786	-2.8E-5	-0.36	0.007814	0.008122	0.007734	12152397
1744588200	0.007814	-0.000346	-4.24	0.008143	0.008192	0.0078	15412564
1744501800	0.00816	0.000368	4.72	0.007792	0.008274	0.007747	9797365
1744415400	0.007792	0.000337	4.52	0.007454	0.007894	0.007454	13085653
1744329000	0.007455	-0.000227	-2.95	0.007673	0.007798	0.007413	9450231
1744242600	0.007682	0.000592	8.35	0.006724	0.00771	0.006581	21470242
1744156200	0.00709	0	0.00	0.007061	0.007281	0.006925	4725922
1744069800	0.00709	0	0.00	0	0	0	0
1743983400	0.00709	0	0.00	0	0	0	0
1743897000	0.00709	-0.000154	-2.13	0.007061	0.007281	0.006925	4725922
1743810600	0.007244	0.000183	2.59	0.007061	0.007314	0.006925	9008066
1743724200	0.007061	-2.7E-5	-0.38	0.007085	0.007357	0.006875	10114091
1743637800	0.007088	-0.000662	-8.54	0.00775	0.00775	0.00701	3230824
1743551400	0.00775	0.000322	4.33	0.007428	0.007802	0.007418	6522343
1743465000	0.007428	-0.000173	-2.28	0.007554	0.007643	0.007323	9854408
1743378600	0.007601	-0.000159	-2.05	0.007771	0.007875	0.007549	2082412
1743292200	0.00776	-0.000272	-3.39	0.008032	0.008057	0.007709	10144575
1743205800	0.008032	-0.000717	-8.20	0.008724	0.00876	0.007767	4906036
1743119400	0.008749	1.3E-5	0.15	0.008762	0.008979	0.008526	4612855
1743033000	0.008736	-0.000575	-6.18	0.009306	0.009498	0.008701	20819371
1742946600	0.009311	0.000744	8.68	0.008593	0.009364	0.008512	25588419
1742860200	0.008567	0.000443	5.45	0.00816	0.008849	0.00815	16251152
1742773800	0.008124	-1.3E-5	-0.16	0.008137	0.008236	0.008025	2123105
1742687400	0.008137	5.3E-5	0.66	0.008084	0.008233	0.008049	954994
1742601000	0.008084	0.000208	2.64	0.007876	0.008182	0.007818	3749420
1742514600	0.007876	-0.000361	-4.38	0.008237	0.008239	0.007874	1965664
1742428200	0.008237	0.000262	3.29	0.007975	0.008323	0.007945	5531438
1742341800	0.007975	-8.0E-6	-0.10	0.008013	0.00839	0.007711	15821084
1742255400	0.007983	0.000452	6.00	0.007587	0.008051	0.007559	4429703
1742169000	0.007531	-0.000173	-2.25	0.007722	0.007899	0.00741	8027220
1742082600	0.007704	0.000201	2.68	0.007503	0.007714	0.007408	2801309
1741996200	0.007503	0.000145	1.97	0.007318	0.007614	0.007318	3758426
1741909800	0.007358	-0.000132	-1.76	0.00749	0.007613	0.007178	11608361
1741823400	0.00749	0.000117	1.59	0.007341	0.007497	0.007129	7523887
1741737000	0.007373	0.000386	5.52	0.006931	0.007514	0.006544	6944869
1741650600	0.006987	-0.000233	-3.23	0.007246	0.007643	0.006931	11400540
1741564200	0.00722	-0.000963	-11.77	0.008183	0.008277	0.00722	6425177
1741477800	0.008183	-6.0E-5	-0.73	0.00825	0.008435	0.008098	3712798
1741391400	0.008243	-0.000191	-2.26	0.008403	0.00867	0.008112	15149602
1741305000	0.008434	4.5E-5	0.54	0.008377	0.008729	0.008336	6387049
1741218600	0.008389	0.000477	6.03	0.007969	0.008514	0.007869	26181586
1741132200	0.007912	-0.000351	-4.25	0.00819	0.008291	0.007475	20403158
1741045800	0.008263	-0.001017	-10.96	0.009308	0.009496	0.008092	20923082
1740959400	0.00928	0.000818	9.67	0.00849	0.009347	0.008448	7490742
1740873000	0.008462	-0.000413	-4.65	0.008902	0.008957	0.00834	6180775
1740786600	0.008875	-0.000111	-1.24	0.008985	0.008985	0.008218	14417199
1740700200	0.008986	0.000175	1.99	0.008773	0.009047	0.008734	3947744
1740613800	0.008811	9.4E-5	1.08	0.008586	0.008903	0.008406	5156246
1740527400	0.008717	3.1E-5	0.36	0.00874	0.008857	0.00817	10802443
1740441000	0.008686	-0.001021	-10.52	0.009744	0.009773	0.008555	9456934
1740354600	0.009707	-6.6E-5	-0.68	0.009773	0.009845	0.009526	6666990
1740268200	0.009773	0.00041	4.38	0.009334	0.009824	0.009299	4718511
1740181800	0.009363	-0.000455	-4.63	0.009638	0.010015	0.009287	11471622
1740095400	0.009818	0.000466	4.98	0.009343	0.010091	0.009343	43814708
1740009000	0.009352	0.000151	1.64	0.009222	0.00955	0.00908	5730633
1739922600	0.009201	-0.000594	-6.06	0.009821	0.009859	0.009039	12550982
1739836200	0.009795	-0.00017	-1.71	0.009975	0.010145	0.009717	12387474
1739749800	0.009965	5.6E-5	0.57	0.009932	0.010207	0.009852	8036926
1739663400	0.009909	-0.000312	-3.05	0.010213	0.010295	0.009819	6933039
1739577000	0.010221	0.000263	2.64	0.009958	0.010294	0.009851	9471941
1739490600	0.009958	-0.000492	-4.71	0.010471	0.010518	0.009894	13292212
1739404200	0.01045	0.000437	4.36	0.009998	0.010559	0.009763	14329678
1739317800	0.010013	-0.000186	-1.82	0.010224	0.010578	0.009882	19180857
1739231400	0.010199	0.000133	1.32	0.010074	0.010524	0.009732	26889291
1739145000	0.010066	-0.000262	-2.54	0.01032	0.01066	0.00959	17880711
1739058600	0.010328	0.000398	4.01	0.009942	0.010367	0.009859	18312599
1738972200	0.00993	-0.000704	-6.62	0.010462	0.010782	0.009678	77615667
1738885800	0.010634	-0.000999	-8.59	0.012144	0.013629	0.010538	390137134
1738799400	0.011633	0.001765	17.89	0.009861	0.013	0.009768	270961995
1738713000	0.009868	-0.000288	-2.84	0.010258	0.010293	0.009223	52637908
1738626600	0.010156	-0.000652	-6.03	0.010754	0.010754	0.007963	43456151
1738540200	0.010808	-0.001821	-14.42	0.012629	0.012755	0.0103	24522739
1738453800	0.012629	-0.000931	-6.87	0.013638	0.013692	0.0125	22835150
1738367400	0.01356	-0.000182	-1.32	0.013668	0.014309	0.013492	11670830
1738281000	0.013742	0.000297	2.21	0.013445	0.014113	0.01319	12194113
1738194600	0.013445	0.000591	4.60	0.01292	0.013655	0.012747	8628560
1738108200	0.012854	-0.000949	-6.88	0.013876	0.014179	0.012828	15414125
1738021800	0.013803	5.0E-6	0.04	0.013557	0.013987	0.0125	15701573
1737935400	0.013798	-0.000108	-0.78	0.013838	0.01511	0.01372	24140685
1737849000	0.013906	-0.000112	-0.80	0.014012	0.014275	0.01362	9011944