ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BENQIQI
$ 0.007602
-0.000148
(
-1.91%
)
Info
Rank Rank 368
Platform Avalanche
Token
Not Mineable
Bid
$ 0.007619
Exchange
GDAX
Ask
$ 0.007639
Last Trade Time
00:30:45
Volume (24h)
$ 871,116
Last Trade Size
77,738.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.007602
Fully Diluted Market Cap
$ 54,734,400
Genesis Date
8/28/2021
Days Range 0.007602-0.00775
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 5,177,591,652 / 7,200,000,000
71.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00763Binance3042692/cdn/crypto/logos/exchanges/BINA.png$ 23,327.581743555128QI/USDThttps://www.binance.com/en/trade/QI_USDTUSDT1https://www.binance.com/en/trade/QI_USDT84.8390684514Recently
0.007634DigiFinex232635/cdn/crypto/logos/exchanges/DGFX.png$ 1,790.201743554992QI/USDThttps://www.digifinex.com/en-ww/trade/USDT/QIUSDT2https://www.digifinex.com/en-ww/trade/USDT/QI6.48653780573Recently
0.007602Coinbase122270/cdn/crypto/logos/exchanges/GDAX.png$ 932.331743555121QI/USDhttps://pro.coinbase.com/trade/QI-USDUSD3https://pro.coinbase.com/trade/QI-USD3.40924184885Recently
0.00762LBank91093/cdn/crypto/logos/exchanges/LBNK.png$ 702.251743555117QI/USDThttps://www.lbank.info/exchange/qi/usdtUSDT4https://www.lbank.info/exchange/qi/usdt2.53993676075Recently
0.008493Crypto.com69910/cdn/crypto/logos/exchanges/CRTO.png$ 568.311741219275QI/USDThttps://crypto.com/exchange/trade/QI_USDTUSDT5https://crypto.com/exchange/trade/QI_USDT1.9492933479427 days ago
0.00761Kucoin16691.9252/cdn/crypto/logos/exchanges/KUCN.png$ 127.141743554479QI/USDThttps://trade.kucoin.com/QI-USDTUSDT6https://trade.kucoin.com/QI-USDT0.46541923554111 minutes ago
0.007648Gate.io6520.8/cdn/crypto/logos/exchanges/GATE.png$ 49.871743554405BENQI/USDThttps://gate.io/trade/BENQI_USDTUSDT7https://gate.io/trade/BENQI_USDT0.18181879649912 minutes ago
0.007713LATOKEN4615.15/cdn/crypto/logos/exchanges/LATK.png$ 35.671743553158BENQI/USDThttps://exchange.latoken.com/exchange/BENQI-USDTUSDT8https://exchange.latoken.com/exchange/BENQI-USDT0.12868375332233 minutes ago
1.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743552135QI/BTChttps://www.binance.com/en/trade/QI_BTCBTC9https://www.binance.com/en/trade/QI_BTC050 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QI/USDThttps://poloniex.com/exchange#USDT_QIUSDT10https://poloniex.com/exchange#USDT_QI0-
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743552887QI/BTChttps://hitbtc.com/QI-to-BTCBTC11https://hitbtc.com/QI-to-BTC037 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QI/USDThttps://hitbtc.com/QI-to-USDTUSDT12https://hitbtc.com/QI-to-USDT0-
2.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743552136QI/BTChttps://trade.kucoin.com/QI-BTCBTC13https://trade.kucoin.com/QI-BTC050 minutes ago
6.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743552131BENQI/ETHhttps://gate.io/trade/BENQI_ETHETH14https://gate.io/trade/BENQI_ETH050 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About QI

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Crypto Chat

View Posts
DarkPool
2nd ;)
👍️0
ghosttrader13
1st post!!!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17435514000.007750.0003224.330.0074280.0078020.0074186522343
17434650000.007428-0.000173-2.280.0075540.0076430.0073239854408
17433786000.007601-0.000159-2.050.0077710.0078750.0075492082412
17432922000.00776-0.000272-3.390.0080320.0080570.00770910144575
17432058000.008032-0.000717-8.200.0087240.008760.0077674906036
17431194000.0087491.3E-50.150.0087620.0089790.0085264612855
17430330000.008736-0.000575-6.180.0093060.0094980.00870120819371
17429466000.0093110.0007448.680.0085930.0093640.00851225588419
17428602000.0085670.0004435.450.008160.0088490.0081516251152
17427738000.008124-1.3E-5-0.160.0081370.0082360.0080252123105
17426874000.0081375.3E-50.660.0080840.0082330.008049954994
17426010000.0080840.0002082.640.0078760.0081820.0078183749420
17425146000.007876-0.000361-4.380.0082370.0082390.0078741965664
17424282000.0082370.0002623.290.0079750.0083230.0079455531438
17423418000.007975-8.0E-6-0.100.0080130.008390.00771115821084
17422554000.0079830.0004526.000.0075870.0080510.0075594429703
17421690000.007531-0.000173-2.250.0077220.0078990.007418027220
17420826000.0077040.0002012.680.0075030.0077140.0074082801309
17419962000.0075030.0001451.970.0073180.0076140.0073183758426
17419098000.007358-0.000132-1.760.007490.0076130.00717811608361
17418234000.007490.0001171.590.0073410.0074970.0071297523887
17417370000.0073730.0003865.520.0069310.0075140.0065446944869
17416506000.006987-0.000233-3.230.0072460.0076430.00693111400540
17415642000.00722-0.000963-11.770.0081830.0082770.007226425177
17414778000.008183-6.0E-5-0.730.008250.0084350.0080983712798
17413914000.008243-0.000191-2.260.0084030.008670.00811215149602
17413050000.0084344.5E-50.540.0083770.0087290.0083366387049
17412186000.0083890.0004776.030.0079690.0085140.00786926181586
17411322000.007912-0.000351-4.250.008190.0082910.00747520403158
17410458000.008263-0.001017-10.960.0093080.0094960.00809220923082
17409594000.009280.0008189.670.008490.0093470.0084487490742
17408730000.008462-0.000413-4.650.0089020.0089570.008346180775
17407866000.008875-0.000111-1.240.0089850.0089850.00821814417199
17407002000.0089860.0001751.990.0087730.0090470.0087343947744
17406138000.0088119.4E-51.080.0085860.0089030.0084065156246
17405274000.0087173.1E-50.360.008740.0088570.0081710802443
17404410000.008686-0.001021-10.520.0097440.0097730.0085559456934
17403546000.009707-6.6E-5-0.680.0097730.0098450.0095266666990
17402682000.0097730.000414.380.0093340.0098240.0092994718511
17401818000.009363-0.000455-4.630.0096380.0100150.00928711471622
17400954000.0098180.0004664.980.0093430.0100910.00934343814708
17400090000.0093520.0001511.640.0092220.009550.009085730633
17399226000.009201-0.000594-6.060.0098210.0098590.00903912550982
17398362000.009795-0.00017-1.710.0099750.0101450.00971712387474
17397498000.0099655.6E-50.570.0099320.0102070.0098528036926
17396634000.009909-0.000312-3.050.0102130.0102950.0098196933039
17395770000.0102210.0002632.640.0099580.0102940.0098519471941
17394906000.009958-0.000492-4.710.0104710.0105180.00989413292212
17394042000.010450.0004374.360.0099980.0105590.00976314329678
17393178000.010013-0.000186-1.820.0102240.0105780.00988219180857
17392314000.0101990.0001331.320.0100740.0105240.00973226889291
17391450000.010066-0.000262-2.540.010320.010660.0095917880711
17390586000.0103280.0003984.010.0099420.0103670.00985918312599
17389722000.00993-0.000704-6.620.0104620.0107820.00967877615667
17388858000.010634-0.000999-8.590.0121440.0136290.010538390137134
17387994000.0116330.00176517.890.0098610.0130.009768270961995
17387130000.009868-0.000288-2.840.0102580.0102930.00922352637908
17386266000.010156-0.000652-6.030.0107540.0107540.00796343456151
17385402000.010808-0.001821-14.420.0126290.0127550.010324522739
17384538000.012629-0.000931-6.870.0136380.0136920.012522835150
17383674000.01356-0.000182-1.320.0136680.0143090.01349211670830
17382810000.0137420.0002972.210.0134450.0141130.0131912194113
17381946000.0134450.0005914.600.012920.0136550.0127478628560
17381082000.012854-0.000949-6.880.0138760.0141790.01282815414125
17380218000.0138035.0E-60.040.0135570.0139870.012515701573
17379354000.013798-0.000108-0.780.0138380.015110.0137224140685
17378490000.013906-0.000112-0.800.0140120.0142750.013629011944
17377626000.014018-0.000106-0.750.0141810.0146150.0137679703730
17376762000.014124-0.000217-1.510.0143410.0143410.01344612202806
17375898000.0143417.0E-50.490.0143160.0148720.0136916660280
17375034000.0142710.00130110.030.0128870.014480.012619799655
17374170000.01297-9.4E-5-0.720.0128720.0142420.01269111289
17373306000.013064-0.001648-11.200.0147120.0149970.01289420863981
17372442000.014712-0.001288-8.050.0159990.0160450.014379750576
17371578000.0160.0014219.750.0145960.0160.01459616088702
17370714000.014579-0.000494-3.280.0150650.0151170.0143538285198
17369850000.0150730.0007084.930.0144880.0150730.0138975228860
17368986000.0143650.0004593.300.0139280.0145230.013825564623
17368122000.013906-0.001096-7.310.0149520.0153460.01307716036597
17367258000.015002-1.1E-5-0.070.0149370.0152350.0147335226422
17366394000.015013-2.5E-5-0.170.015010.015260.0146538265736
17365530000.0150380.0002391.610.0148360.0152010.0145615702501
17364666000.014799-0.000346-2.280.0151450.0153140.0144723433441
17363802000.015145-0.000381-2.450.0155030.0156770.0145859173826
17362938000.015526-0.001617-9.430.0171310.0172430.01550312122590
17362074000.017143-0.000578-3.260.0177030.0182610.01677522208614
17361210000.017721-0.000243-1.350.0179480.0180430.01709217048089
17360346000.0179640.0001160.650.0178480.0180490.0175778359303
17359482000.0178480.0008244.840.0170890.0180430.01689311365855
17358618000.0170240.0007124.360.0163560.017370.01632712212671