PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leade... PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | CS |
4 | -0.5047 | -22.9649178687 | 2.1977 | 2.2 | 1.693 | 6067 | 2.03241758 | CS |
12 | -0.227 | -11.8229166667 | 1.92 | 2.2 | 1.693 | 13219 | 2.05604258 | CS |
26 | -0.583 | -25.6151142355 | 2.276 | 2.3 | 1.693 | 16734 | 2.09724028 | CS |
52 | -0.837 | -33.0830039526 | 2.53 | 3 | 1.693 | 29727 | 2.51214966 | CS |
156 | -2.242 | -56.9758576874 | 3.935 | 3.99 | 1.69 | 22934 | 2.26065837 | CS |
260 | -2.157 | -56.025974026 | 3.85 | 6.04 | 1.69 | 17416 | 2.90481161 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.