Pure Harvest Cannabis (QB) Stock Price

0.07 (14.29%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pure Harvest Cannabis Group Inc (QB) PHCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 14.29% 0.56 16:47:31
Open Price Low Price High Price Close Price Prev Close
0.545 0.45 0.57 0.56 0.49
Bid Price Ask Price Spread News
0.45 0.60 0.15 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
52 63,867 $ 0.532982 $ 34,040 - 0.20 - 0.95195
Last Trade Time Type Quantity Stock Price Currency
15:54:46 500 $ 0.56 USD

Pure Harvest Cannabis (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.30M 55.90M 6.59M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.73k $ - 0.00% - -

more financials information »

Pure Harvest Cannabis (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHCG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.51750.600.2550.465511456,0020.04258.21%
1 Month0.610.84990.2550.489144433,840-0.05-8.2%
3 Months0.34990.951950.2310.529107127,6460.210160.05%
6 Months0.400.951950.2310.446526621,8120.1640.0%
1 Year0.450.951950.200.430183314,8830.1124.44%
3 Years0.510.951950.200.435037511,4860.059.8%
5 Years0.510.951950.200.435037511,4860.059.8%

Pure Harvest Cannabis (QB) Description

Pure Harvest Corporate Group, Inc. (OTC: PHCG) is a publicly traded holding company operating and investing in innovative companies and emerging industries. Pure Harvest currently manages a portfolio of investments in Cannabis, CBD, industrial hemp, renewable energy and alcoholic beverages.

Your Recent History
Pure Harve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.