0.56
0.07 (14.29%)
0.07 (14.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Harvest Cannabis Group Inc (QB) | PHCG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 14.29% | 0.56 | 16:47:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.545 | 0.45 | 0.57 | 0.56 | 0.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.45 | 0.60 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 63,867 | $ 0.532982 | $ 34,040 | - | 0.20 - 0.95195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:46 | 500 | $ 0.56 | USD |
Pure Harvest Cannabis (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 31.30M | 55.90M | 6.59M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.73k | $ - | 0.00% | - | - |
Pure Harvest Cannabis (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHCG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5175 | 0.60 | 0.255 | 0.4655114 | 56,002 | 0.0425 | 8.21% |
| 1 Month | 0.61 | 0.8499 | 0.255 | 0.4891444 | 33,840 | -0.05 | -8.2% |
| 3 Months | 0.3499 | 0.95195 | 0.231 | 0.5291071 | 27,646 | 0.2101 | 60.05% |
| 6 Months | 0.40 | 0.95195 | 0.231 | 0.4465266 | 21,812 | 0.16 | 40.0% |
| 1 Year | 0.45 | 0.95195 | 0.20 | 0.4301833 | 14,883 | 0.11 | 24.44% |
| 3 Years | 0.51 | 0.95195 | 0.20 | 0.4350375 | 11,486 | 0.05 | 9.8% |
| 5 Years | 0.51 | 0.95195 | 0.20 | 0.4350375 | 11,486 | 0.05 | 9.8% |
Pure Harvest Cannabis (QB) Description
| Pure Harvest Corporate Group, Inc. (OTC: PHCG) is a publicly traded holding company operating and investing in innovative companies and emerging industries. Pure Harvest currently manages a portfolio of investments in Cannabis, CBD, industrial hemp, renewable energy and alcoholic beverages. |
