Pure Harvest Corporate Group Inc (PK) (PHCG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 9.09090909091 | 0.0011 | 0.0012 | 0.0011 | 6792 | 0.00117362 | CS |
4 | -0.0004 | -25 | 0.0016 | 0.0016 | 0.001 | 227912 | 0.00127504 | CS |
12 | -0.0003 | -20 | 0.0015 | 0.0016 | 0.0008 | 1947502 | 0.00118804 | CS |
26 | -0.0007 | -36.8421052632 | 0.0019 | 0.008 | 0.0008 | 1967478 | 0.00176825 | CS |
52 | -0.0016 | -57.1428571429 | 0.0028 | 0.008 | 0.0008 | 1181494 | 0.00176191 | CS |
156 | -0.3688 | -99.6756756757 | 0.37 | 0.378 | 0.0002 | 352706 | 0.00741514 | CS |
260 | -0.4588 | -99.7391304348 | 0.46 | 0.95195 | 0.0002 | 182434 | 0.02380942 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.