PT Chandra Asri Pacific TBK (PK) (PTPIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.5061 | 0.6682 | 0.5061 | 500 | 0.6682 | CS |
26 | 0.0982 | 24.0745280706 | 0.4079 | 0.6682 | 0.4079 | 1422 | 0.45438555 | CS |
52 | 0.3361 | 197.705882353 | 0.17 | 0.6682 | 0.17 | 4653 | 0.26411655 | CS |
156 | -0.0939 | -15.65 | 0.6 | 0.7448 | 0.1157 | 5434 | 0.36090983 | CS |
260 | -0.0639 | -11.2105263158 | 0.57 | 0.7448 | 0.0002 | 6397 | 0.50984976 | CS |
Symbol | Price | Vol. |
---|---|---|
IJJPIJJ Corporation (PK) | $ 0.0004 (33.33%) | 222.91M |
EPAZEpazz Inc (PK) | $ 0.0008 (60.00%) | 222.08M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 158.69M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 63.35M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0014 (40.00%) | 50.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.