Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 0.02085 | Low High |
|||||
| Day Low | 0.02085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Providence Resources Inc (PK) | PVRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01015 | -32.74% | 0.02085 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.031 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 400 | $ 0.02085 | $ 8 | - | 0.006 - 0.0399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:41:56 | 400 | $ 0.02085 | USD |
Providence Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01089 | 0.031 | 0.0072 | 0.0278569 | 34,455 | 0.00996 | 91.46% |
| 1 Month | 0.007 | 0.031 | 0.007 | 0.0272493 | 23,182 | 0.01385 | 197.86% |
| 3 Months | 0.0095 | 0.031 | 0.006 | 0.0223784 | 18,942 | 0.01135 | 119.47% |
| 6 Months | 0.017825 | 0.031 | 0.006 | 0.0191258 | 17,754 | 0.00303 | 16.97% |
| 1 Year | 0.0301 | 0.0399 | 0.006 | 0.0217331 | 16,332 | -0.00925 | -30.73% |
| 3 Years | 0.02694 | 0.2377 | 0.00585 | 0.0796021 | 92,927 | -0.00609 | -22.61% |
| 5 Years | 0.01415 | 0.2377 | 0.0026 | 0.0678376 | 81,320 | 0.0067 | 47.35% |
