
Providence Resources Inc (PK) (PVRS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0094 | 94 | 0.01 | 0.0194 | 0.00835 | 47125 | 0.01642875 | CS |
4 | 0.0125 | 181.15942029 | 0.0069 | 0.0194 | 0.0069 | 51393 | 0.01313361 | CS |
12 | -0.0046 | -19.1666666667 | 0.024 | 0.024 | 0.006 | 30268 | 0.01106158 | CS |
26 | 0.0104 | 115.555555556 | 0.009 | 0.024 | 0.0052 | 24018 | 0.01090771 | CS |
52 | 0.0044 | 29.3333333333 | 0.015 | 0.035 | 0.0052 | 27027 | 0.01882406 | CS |
156 | -0.0716 | -78.6813186813 | 0.091 | 0.225 | 0.0052 | 36427 | 0.09980218 | CS |
260 | 0.0134 | 223.333333333 | 0.006 | 0.2377 | 0.0026 | 79293 | 0.06801989 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.