Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Providence Resources Inc (PK) | PVRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -11.43% | 0.031 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 0.031 | 0.035 |
PVRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.035 | 0.015 | 0.0322799 | 44,853 | 0.0105 | 51.22% |
| 1 Month | 0.007 | 0.035 | 0.007 | 0.0298063 | 27,784 | 0.024 | 342.86% |
| 3 Months | 0.0095 | 0.035 | 0.006 | 0.0254604 | 22,149 | 0.0215 | 226.32% |
| 6 Months | 0.017825 | 0.035 | 0.006 | 0.0216041 | 19,650 | 0.01318 | 73.91% |
| 1 Year | 0.0338 | 0.0399 | 0.006 | 0.0227335 | 17,672 | -0.0028 | -8.28% |
| 3 Years | 0.02694 | 0.2377 | 0.00585 | 0.0794867 | 92,610 | 0.00406 | 15.07% |
| 5 Years | 0.013155 | 0.2377 | 0.0026 | 0.0677067 | 81,311 | 0.01785 | 135.65% |
PVRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.031 | 0.031 | 14,400 |
| Apr 24 2024 | 0.035 | 0.01415 | 67.87% | 0.032 | 0.035 | 0.015 | 91,991 |
| Apr 23 2024 | 0.02085 | -0.01015 | -32.74% | 0.02085 | 0.02085 | 0.02085 | 400 |
| Apr 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 5,000 |
| Apr 19 2024 | 0.031 | 0.001 | 3.33% | 0.023 | 0.031 | 0.023 | 50,000 |
| Apr 18 2024 | 0.03 | 0.0105 | 53.85% | 0.0205 | 0.03 | 0.018 | 76,875 |
| Apr 17 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.018 | 25,400 |
| Apr 16 2024 | 0.0195 | 0.0123 | 170.83% | 0.01089 | 0.0195 | 0.0072 | 15,000 |
| Apr 15 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 12 2024 | 0.0072 | -0.0123 | -63.08% | 0.0072 | 0.0072 | 0.0072 | 208 |
| Apr 11 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 10 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 09 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 08 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 05 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 04 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 03 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 5,400 |
| Apr 02 2024 | 0.0195 | 0.0045 | 30.00% | 0.007 | 0.0195 | 0.007 | 7,570 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
