Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospera Energy Inc (PK) | GXRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0559 | 06:31:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0559 |
GXRFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0559 | 0.04 | 0.0504897 | 164,143 | 0.0159 | 39.75% |
| 1 Month | 0.0585 | 0.06 | 0.04 | 0.0509844 | 322,931 | -0.0026 | -4.44% |
| 3 Months | 0.0568 | 0.0893 | 0.04 | 0.0552189 | 217,316 | -0.0009 | -1.58% |
| 6 Months | 0.0773 | 0.0893 | 0.04 | 0.0577107 | 178,671 | -0.0214 | -27.68% |
| 1 Year | 0.0864 | 0.11 | 0.04 | 0.0705457 | 184,423 | -0.0305 | -35.30% |
| 3 Years | 0.0453 | 0.134 | 0.027221 | 0.0780419 | 215,808 | 0.0106 | 23.40% |
| 5 Years | 0.052 | 0.134 | 0.012 | 0.0766609 | 204,999 | 0.0039 | 7.50% |
GXRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0559 | 0.0019 | 3.52% | 0.0557 | 0.0559 | 0.0505 | 111,524 |
| May 06 2024 | 0.054 | 0.00085 | 1.60% | 0.0556 | 0.0556 | 0.0531 | 142,720 |
| May 03 2024 | 0.05315 | 0.00268 | 5.30% | 0.049 | 0.05315 | 0.049 | 242,003 |
| May 02 2024 | 0.050475 | 0.00868 | 20.75% | 0.0401 | 0.050475 | 0.0401 | 123,500 |
| May 01 2024 | 0.0418 | 0.0014 | 3.47% | 0.04 | 0.0418 | 0.04 | 200,968 |
| Apr 30 2024 | 0.0404 | -0.0037 | -8.39% | 0.0404 | 0.04225 | 0.0401 | 86,000 |
| Apr 29 2024 | 0.0441 | -0.0027 | -5.77% | 0.0443 | 0.0444 | 0.0401 | 240,300 |
| Apr 26 2024 | 0.0468 | -0.0013 | -2.70% | 0.044 | 0.0478 | 0.0418 | 181,226 |
| Apr 25 2024 | 0.0481 | -0.0069 | -12.55% | 0.051 | 0.051 | 0.0401 | 2,226,256 |
| Apr 24 2024 | 0.055 | 0.0017 | 3.19% | 0.0533 | 0.055 | 0.05 | 187,788 |
| Apr 23 2024 | 0.0533 | 0.0002 | 0.38% | 0.06 | 0.06 | 0.05 | 379,014 |
| Apr 22 2024 | 0.0531 | -0.0028 | -5.01% | 0.055 | 0.0553 | 0.0531 | 71,627 |
| Apr 19 2024 | 0.0559 | 0.0003 | 0.54% | 0.05725 | 0.059 | 0.0559 | 160,430 |
| Apr 18 2024 | 0.0556 | 0.00285 | 5.40% | 0.0564 | 0.0593 | 0.0535 | 288,178 |
| Apr 17 2024 | 0.05275 | -0.00205 | -3.74% | 0.0548 | 0.0573 | 0.05275 | 142,800 |
| Apr 16 2024 | 0.0548 | 0.00235 | 4.48% | 0.0541 | 0.0548 | 0.054 | 211,290 |
| Apr 15 2024 | 0.05245 | -0.00205 | -3.76% | 0.0545 | 0.05682 | 0.05245 | 126,992 |
| Apr 12 2024 | 0.0545 | -0.0025 | -4.39% | 0.0578 | 0.0586 | 0.0533 | 1,255,843 |
| Apr 11 2024 | 0.057 | -0.0019 | -3.23% | 0.05865 | 0.0592 | 0.057 | 23,967 |
| Apr 10 2024 | 0.0589 | -0.0004 | -0.67% | 0.0585 | 0.059 | 0.057 | 56,200 |
| Apr 09 2024 | 0.0593 | 0.0008 | 1.37% | 0.06 | 0.063 | 0.05685 | 232,830 |
| Apr 08 2024 | 0.0585 | -0.005 | -7.87% | 0.0893 | 0.0893 | 0.05775 | 444,530 |
