ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GXRFF Prospera Energy Inc (PK)

0.0469
-0.0048 (-9.28%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Prospera Energy Inc (PK) GXRFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0048 -9.28% 0.0469 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0472 0.0467 0.0472 0.0469 0.0517
more quote information »

GXRFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05590.05590.04670.049607472,594-0.009-16.10%
1 Month0.057250.060.040.0493851242,512-0.01035-18.08%
3 Months0.05160.08930.040.0549025209,154-0.0047-9.11%
6 Months0.07550.08930.040.0572739178,894-0.0286-37.88%
1 Year0.07710.110.040.0699084179,345-0.0302-39.17%
3 Years0.04530.1340.0272210.0778857213,3290.00163.53%
5 Years0.0590.1340.0120.0765195203,796-0.0121-20.51%

GXRFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0469 -0.0048 -9.28% 0.0472 0.0472 0.0467 112,215
May 16 2024 0.0517 0.0034 7.04% 0.0487 0.0517 0.0477 115,100
May 15 2024 0.0483 -0.0002 -0.41% 0.0485 0.0509 0.0483 154,921
May 14 2024 0.0485 0.00 0.00% 0.05025 0.052 0.0485 35,100
May 13 2024 0.0485 -0.0034 -6.55% 0.0485 0.0518 0.0485 38,850
May 10 2024 0.0519 0.00 0.00% 0.0559 0.0559 0.0519 19,000
May 09 2024 0.0519 -0.0034 -6.15% 0.053 0.0555 0.0506 75,501
May 08 2024 0.0553 -0.0006 -1.07% 0.055 0.0555 0.055 58,415
May 07 2024 0.0559 0.0019 3.52% 0.0557 0.0559 0.0505 111,524
May 06 2024 0.054 0.00085 1.60% 0.0556 0.0556 0.0531 142,720
May 03 2024 0.05315 0.00268 5.30% 0.049 0.05315 0.049 242,003
May 02 2024 0.050475 0.00868 20.75% 0.0401 0.050475 0.0401 123,500
May 01 2024 0.0418 0.0014 3.47% 0.04 0.0418 0.04 200,968
Apr 30 2024 0.0404 -0.0037 -8.39% 0.0404 0.04225 0.0401 86,000
Apr 29 2024 0.0441 -0.0027 -5.77% 0.0443 0.0444 0.0401 240,300
Apr 26 2024 0.0468 -0.0013 -2.70% 0.044 0.0478 0.0418 181,226
Apr 25 2024 0.0481 -0.0069 -12.55% 0.051 0.051 0.0401 2,226,256
Apr 24 2024 0.055 0.0017 3.19% 0.0533 0.055 0.05 187,788
Apr 23 2024 0.0533 0.0002 0.38% 0.06 0.06 0.05 379,014
Apr 22 2024 0.0531 -0.0028 -5.01% 0.055 0.0553 0.0531 71,627
Apr 19 2024 0.0559 0.0003 0.54% 0.05725 0.059 0.0559 160,430
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock