![Prosper Gold Corporation (QB)](/common/images/company/NO_PGXFF.png)
Prosper Gold Corporation (QB) (PGXFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022 | 27.5 | 0.08 | 0.102 | 0.08 | 5900 | 0.08950949 | CS |
4 | 0.035 | 52.2388059701 | 0.067 | 0.102 | 0.06 | 41898 | 0.07911162 | CS |
12 | 0.0259 | 34.0341655716 | 0.0761 | 0.102 | 0.06 | 60986 | 0.07808529 | CS |
26 | -0.0232 | -18.5303514377 | 0.1252 | 0.1464 | 0.06 | 50020 | 0.08452685 | CS |
52 | -0.0176 | -14.7157190635 | 0.1196 | 0.1464 | 0.06 | 40830 | 0.08747525 | CS |
156 | -1.298 | -92.7142857143 | 1.4 | 1.44 | 0.06 | 17821 | 0.20269783 | CS |
260 | -1.0454 | -91.1103364128 | 1.1474 | 1.9 | 0.06 | 15833 | 0.32520512 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.