Prosper Gold Corporation (QB) (PGXFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.1019999 | 0.0051599 | 5.33 | 0.1019999 | 0.1019999 | 0.1019999 | 5000 |
| 1720819680 | 0.09684 | 0 | 0.00 | 0.09684 | 0.09684 | 0.09684 | 0 |
| 1720733280 | 0.09684 | 0.01319 | 15.77 | 0.0893 | 0.09684 | 0.0893 | 11100 |
| 1720646880 | 0.08365 | 0.00265 | 3.27 | 0.08365 | 0.08365 | 0.08365 | 10000 |
| 1720560540 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 1000 |
| 1720473600 | 0.08 | 0.0072 | 9.89 | 0.08 | 0.08 | 0.08 | 1500 |
| 1720214640 | 0.0728 | 0.0128 | 21.33 | 0.075 | 0.075 | 0.0728 | 18000 |
| 1720041840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719955440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719869040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719609840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719523440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719437040 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 19492 |
| 1719350880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13492 |
| 1719264420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719005220 | 0.08 | 0.0048 | 6.38 | 0.07785 | 0.0885 | 0.07785 | 329000 |
| 1718918640 | 0.0752 | 0.0082 | 12.24 | 0.0752 | 0.0752 | 0.0752 | 15000 |
| 1718746080 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1718659680 | 0.067 | -0.0042 | -5.90 | 0.067 | 0.067 | 0.067 | 400 |
| 1718400300 | 0.0712 | 0.0034 | 5.01 | 0.0709 | 0.0713 | 0.0709 | 31000 |
| 1718314080 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1718227680 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1718141280 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1718054880 | 0.0678 | -0.0041 | -5.70 | 0.07 | 0.0711 | 0.0678 | 80000 |
| 1717795800 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1717709400 | 0.0719 | 0.0001 | 0.14 | 0.0719 | 0.0719 | 0.0719 | 1000 |
| 1717622760 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1717536360 | 0.0718 | -0.0124 | -14.73 | 0.0830999 | 0.0830999 | 0.0718 | 15000 |
| 1717450140 | 0.0842 | -0.00352 | -4.01 | 0.084175 | 0.0842 | 0.0837249 | 82000 |
| 1717190940 | 0.08772 | 0.00021 | 0.24 | 0.08772 | 0.08772 | 0.08772 | 1000 |
| 1717104420 | 0.08751 | 0 | 0.00 | 0.08751 | 0.08751 | 0.08751 | 0 |
| 1717018020 | 0.08751 | -0.00189 | -2.11 | 0.0893999 | 0.0893999 | 0.08751 | 4500 |
| 1716931740 | 0.0893999 | 0.0048299 | 5.71 | 0.08935 | 0.094 | 0.08935 | 92500 |
| 1716585840 | 0.08457 | 0.00802 | 10.48 | 0.08457 | 0.08457 | 0.08457 | 9000 |
| 1716499740 | 0.07655 | -0.00245 | -3.10 | 0.079 | 0.079 | 0.07461 | 42629 |
| 1716412800 | 0.079 | 0.00519 | 7.03 | 0.0783 | 0.0893999 | 0.0725 | 622500 |
| 1716326580 | 0.07381 | 0 | 0.00 | 0.07381 | 0.07381 | 0.07381 | 0 |
| 1716240180 | 0.07381 | -0.00419 | -5.37 | 0.0675 | 0.07381 | 0.0674 | 41796 |
| 1715981340 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715894940 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715808540 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715722140 | 0.078 | 0.0067 | 9.40 | 0.078 | 0.078 | 0.078 | 20500 |
| 1715635200 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1715376000 | 0.0713 | 0.003 | 4.39 | 0.0713 | 0.0713 | 0.0713 | 3000 |
| 1715290140 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1715203740 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1715117340 | 0.0683 | -0.0002 | -0.29 | 0.07815 | 0.07815 | 0.0683 | 6790 |
| 1715030940 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1714771740 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1714685340 | 0.0685 | -0.0025 | -3.52 | 0.0712499 | 0.0712499 | 0.0685 | 19400 |
| 1714598400 | 0.0709999 | -0.0044 | -5.84 | 0.0748 | 0.0748 | 0.0672 | 96009 |
| 1714512600 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1714426140 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1714166940 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1714080540 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1713994140 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1713907740 | 0.0754 | -0.0028 | -3.58 | 0.0761 | 0.078266 | 0.0754 | 120000 |
| 1713821340 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1713562140 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1713475740 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1713389340 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1713302940 | 0.0782 | -0.0057 | -6.79 | 0.0782 | 0.0782 | 0.0782 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
