Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prosper Gold Corporation (QB) | PGXFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0719 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0719 | 0.0719 |
PGXFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08772 | 0.08772 | 0.0718 | 0.0822325 | 24,750 | -0.01582 | -18.03% |
| 1 Month | 0.0713 | 0.094 | 0.0674 | 0.0800749 | 77,952 | 0.0006 | 0.84% |
| 3 Months | 0.0775 | 0.0943 | 0.0667 | 0.0788911 | 59,060 | -0.0056 | -7.23% |
| 6 Months | 0.1097 | 0.1464 | 0.0667 | 0.0884809 | 43,155 | -0.0378 | -34.46% |
| 1 Year | 0.13 | 0.1464 | 0.0667 | 0.0893238 | 38,499 | -0.0581 | -44.69% |
| 3 Years | 1.725 | 1.86 | 0.0667 | 0.2568672 | 15,815 | -1.65 | -95.83% |
| 5 Years | 1.1474 | 1.90 | 0.0667 | 0.3505118 | 14,833 | -1.08 | -93.73% |
PGXFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
| Jun 06 2024 | 0.0719 | 0.0001 | 0.14% | 0.0719 | 0.0719 | 0.0719 | 1,000 |
| Jun 05 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
| Jun 04 2024 | 0.0718 | -0.0124 | -14.73% | 0.0831 | 0.0831 | 0.0718 | 15,000 |
| Jun 03 2024 | 0.0842 | -0.00352 | -4.01% | 0.084175 | 0.0842 | 0.083725 | 82,000 |
| May 31 2024 | 0.08772 | 0.00021 | 0.24% | 0.08772 | 0.08772 | 0.08772 | 1,000 |
| May 30 2024 | 0.08751 | 0.00 | 0.00% | 0.08751 | 0.08751 | 0.08751 | 0 |
| May 29 2024 | 0.08751 | -0.00189 | -2.11% | 0.0894 | 0.0894 | 0.08751 | 4,500 |
| May 28 2024 | 0.0894 | 0.00483 | 5.71% | 0.08935 | 0.094 | 0.08935 | 92,500 |
| May 24 2024 | 0.08457 | 0.00802 | 10.48% | 0.08457 | 0.08457 | 0.08457 | 9,000 |
| May 23 2024 | 0.07655 | -0.00245 | -3.10% | 0.079 | 0.079 | 0.07461 | 42,629 |
| May 22 2024 | 0.079 | 0.00519 | 7.03% | 0.0783 | 0.0894 | 0.0725 | 622,500 |
| May 21 2024 | 0.07381 | 0.00 | 0.00% | 0.07381 | 0.07381 | 0.07381 | 0 |
| May 20 2024 | 0.07381 | -0.00419 | -5.37% | 0.0675 | 0.07381 | 0.0674 | 41,796 |
| May 17 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| May 16 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| May 15 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| May 14 2024 | 0.078 | 0.0067 | 9.40% | 0.078 | 0.078 | 0.078 | 20,500 |
| May 13 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
| May 10 2024 | 0.0713 | 0.003 | 4.39% | 0.0713 | 0.0713 | 0.0713 | 3,000 |
| May 09 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| May 08 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
