![Prospector Metals Corporation (QB)](/common/images/company/NO_PMCOF.png)
Prospector Metals Corporation (QB) (PMCOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03875 | -32.3455759599 | 0.1198 | 0.1198 | 0.08105 | 1870 | 0.11923026 | CS |
4 | -0.02425 | -23.0294396961 | 0.1053 | 0.138 | 0.08105 | 22792 | 0.10966226 | CS |
12 | -0.03085 | -27.5692582663 | 0.1119 | 0.15 | 0.08105 | 16437 | 0.11729448 | CS |
26 | -0.07255 | -47.2330729167 | 0.1536 | 0.17295 | 0.0743 | 14106 | 0.1256775 | CS |
52 | -0.16405 | -66.9318645451 | 0.2451 | 0.294 | 0.0741 | 20682 | 0.14945748 | CS |
156 | -0.27595 | -77.2969187675 | 0.357 | 0.603 | 0.0741 | 23241 | 0.24190647 | CS |
260 | -0.27595 | -77.2969187675 | 0.357 | 0.603 | 0.0741 | 23241 | 0.24190647 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.