Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospector Metals Corporation (QB) | PMCOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0139 | 10.21% | 0.15 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.15 | 0.1361 |
PMCOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1199 | 0.15 | 0.1154 | 0.1208471 | 26,478 | 0.0301 | 25.10% |
| 1 Month | 0.1079 | 0.15 | 0.1001 | 0.117121 | 11,900 | 0.0421 | 39.02% |
| 3 Months | 0.15505 | 0.15505 | 0.0743 | 0.1184985 | 7,873 | -0.00505 | -3.26% |
| 6 Months | 0.1365 | 0.1794 | 0.0743 | 0.1311761 | 18,523 | 0.0135 | 9.89% |
| 1 Year | 0.2361 | 0.3204 | 0.0741 | 0.1914389 | 24,281 | -0.0861 | -36.47% |
| 3 Years | 0.357 | 0.603 | 0.0741 | 0.2534513 | 23,703 | -0.207 | -57.98% |
| 5 Years | 0.357 | 0.603 | 0.0741 | 0.2534513 | 23,703 | -0.207 | -57.98% |
PMCOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.15 | 0.0139 | 10.21% | 0.15 | 0.15 | 0.14 | 8,167 |
| May 30 2024 | 0.1361 | 0.0043 | 3.26% | 0.11545 | 0.1361 | 0.11545 | 13,337 |
| May 29 2024 | 0.1318 | 0.0164 | 14.21% | 0.121 | 0.1318 | 0.121 | 6,831 |
| May 28 2024 | 0.1154 | -0.0096 | -7.68% | 0.135 | 0.135 | 0.1154 | 66,077 |
| May 24 2024 | 0.125 | 0.0031 | 2.54% | 0.1199 | 0.125 | 0.1199 | 19,667 |
| May 23 2024 | 0.1219 | 0.00 | 0.00% | 0.1219 | 0.1219 | 0.1219 | 0 |
| May 22 2024 | 0.1219 | 0.0049 | 4.19% | 0.1245 | 0.1245 | 0.1219 | 1,833 |
| May 21 2024 | 0.117 | -0.0055 | -4.49% | 0.117 | 0.117 | 0.117 | 1,011 |
| May 20 2024 | 0.1225 | 0.0132 | 12.08% | 0.1001 | 0.1225 | 0.1001 | 2,610 |
| May 17 2024 | 0.1093 | -0.00675 | -5.82% | 0.1093 | 0.1093 | 0.1093 | 1,111 |
| May 16 2024 | 0.11605 | 0.00605 | 5.50% | 0.11605 | 0.11605 | 0.11605 | 261 |
| May 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 14 2024 | 0.11 | 0.00426 | 4.03% | 0.11 | 0.11 | 0.11 | 10,000 |
| May 13 2024 | 0.105743 | -0.00581 | -5.21% | 0.11 | 0.11 | 0.105743 | 26,511 |
| May 10 2024 | 0.11155 | 0.00 | 0.00% | 0.11155 | 0.11155 | 0.11155 | 0 |
| May 09 2024 | 0.11155 | 0.00 | 0.00% | 0.11155 | 0.11155 | 0.11155 | 0 |
| May 08 2024 | 0.11155 | 0.00365 | 3.38% | 0.1105 | 0.11155 | 0.1092 | 4,054 |
| May 07 2024 | 0.1079 | -0.004 | -3.57% | 0.1079 | 0.1079 | 0.1079 | 1,400 |
| May 06 2024 | 0.1119 | 0.00 | 0.00% | 0.1119 | 0.1119 | 0.1119 | 0 |
| May 03 2024 | 0.1119 | 0.00 | 0.00% | 0.1119 | 0.1119 | 0.1119 | 0 |
| May 02 2024 | 0.1119 | -0.01005 | -8.24% | 0.1119 | 0.1119 | 0.1119 | 716 |
| May 01 2024 | 0.12195 | 0.01595 | 15.05% | 0.10 | 0.12195 | 0.10 | 10,274 |
