Progressive Care, Inc. (PC) Stock Price - RXMD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (PC) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0007 +3.41% 0.0212 0.0215 0.01973 0.0205 0.0205 16:12:30
Bid Price Ask Price Spread Spread % News
0.0205 0.0214 0.0009 4.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30 918,899 $ 0.0206 $ 18.91k 1.46M 0.02 - 0.05
Last Trade Time Type Quantity Stock Price Currency
15:28:44 10,000 $0.02 USD

Progressive Care, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.33M 345.55M - - 303.49M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
38.69k 0.01% $ - 0.00% - -

more financials information »

Progressive Care, Inc. (PC) News

Historical RXMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.019250.021750.0170.0000498k5M3M0.0019510.13%
1 Month0.020.02760.016440.0000498k5M2M0.00126.00%
3 Months0.0260.02990.016440.000051k5M2M-0.0048-18.46%
6 Months0.0350.0380.016440.00009k5M1M-0.0138-39.43%
1 Year0.03290.05390.016440.00009k8M1M-0.0117-35.56%
3 Years0.0680.080.00160.0000088M3M-0.0468-68.82%
5 Years0.0690.350.00160.0000088M2M-0.0478-69.28%

Progressive Care, Inc. (PC) Description

Progressive Care Inc. (OTC PINK: RXMD), through its subsidiaries Smart Medical Alliance, Inc. and PharmCo, LLC, is a South Florida health services organization and provider of prescription pharmaceuticals, compounded medications, the sale of anti-retroviral medications, medication therapy management (MTM), and the supply of prescription medications to long term care facilities, administration and practice management, utilization management, quality assurance, EHR Implementation, billing and coding, health practice risk management. Progressive Care, Inc. is headquartered in North Miami Beach, Florida.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.