Volume | 4,941 |
|
|||||
News | - | ||||||
Day High | 1.90 | Low High |
|||||
Day Low | 1.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.90 | 1.75 | 1.90 | 1.85 | 1.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 4,941 | $ 1.8644 | $ 9,212 | - | 0.40 - 6.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:34 | 20 | $ 1.764 | USD |
Progressive Care (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 3.30 | 1.75 | 2.35 | 13,960 | -0.05 | -2.63% |
1 Month | 2.265 | 3.30 | 1.75 | 2.26 | 5,697 | -0.415 | -18.32% |
3 Months | 3.15 | 3.30 | 0.40 | 2.39 | 3,032 | -1.30 | -41.27% |
6 Months | 4.00 | 4.17 | 0.40 | 2.90 | 3,003 | -2.15 | -53.75% |
1 Year | 2.80 | 6.05 | 0.40 | 3.66 | 2,387 | -0.95 | -33.93% |
3 Years | 22.80 | 23.88 | 0.40 | 8.48 | 687,884 | -20.95 | -91.89% |
5 Years | 12.00 | 40.00 | 0.40 | 12.63 | 1,086,881 | -10.15 | -84.58% |