Private Bancorp of America Inc (QX) (PBAM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 0.685518423308 | 35.01 | 35.98 | 34.793 | 5241 | 34.98730921 | CS |
4 | 0.95 | 2.76967930029 | 34.3 | 37 | 34.06 | 8610 | 35.04180597 | CS |
12 | 1.19 | 3.49383440986 | 34.06 | 37 | 32.37 | 7927 | 34.49225874 | CS |
26 | 0.45 | 1.29310344828 | 34.8 | 37 | 32.37 | 7162 | 34.800499 | CS |
52 | 7.75 | 28.1818181818 | 27.5 | 37 | 26.65 | 5482 | 34.07272657 | CS |
156 | 10.99275 | 45.3173793402 | 24.25725 | 37 | 23.55 | 5945 | 30.70851858 | CS |
260 | 11.8 | 50.3198294243 | 23.45 | 37 | 11.91 | 6643 | 23.72014982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.