Private Bancorp of America Inc (QX) Historical Data - PBAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.40845070423	35.5	36.5	34.93	5129	35.33852531	CS
4	0.66	1.8675721562	35.34	36.5	34.793	8050	35.13187519	CS
12	1.7	4.95626822157	34.3	37	33.8	8441	34.59763565	CS
26	0.2	0.558659217877	35.8	37	32.37	7337	34.80321136	CS
52	7.5	26.3157894737	28.5	37	28	5620	34.25314908	CS
156	11.6	47.5409836066	24.4	37	23.55	6010	30.8060679	CS
260	12.55	53.5181236674	23.45	37	11.91	6577	23.8261228	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720819200	36	0.1	0.28	36	36	35.5	1010
1720733280	35.9	0.41	1.16	35.5	36.5	35.01	3700
1720646880	35.49	0.42	1.20	35.24	35.49	34.94	492
1720560540	35.07	-0.17	-0.48	35	35.22	35	520
1720473600	35.24	-0.26	-0.73	35.11	35.49	34.93	20741
1720214640	35.5	0.33	0.94	35.5	35.5	35.5	193
1720041780	35.17	0	0.00	35.17	35.17	35.17	0
1719955380	35.17	0	0.00	35.17	35.17	35.17	0
1719868980	35.17	0	0.00	35.17	35.17	34.95	311
1719610020	35.17	-0.03	-0.09	35	35.35	35	14699
1719523200	35.2	-0.05	-0.14	35.19	35.2	35	3115
1719437040	35.25	0.27	0.77	35	35.25	34.793	508
1719350880	34.98	-0.01	-0.03	34.87	34.98	34.8	9990
1719264540	34.99	-0.01	-0.03	35	35.2	34.86	3908
1719005220	35	0.03	0.09	34.86	35.19	34.85	5010
1718918640	34.9675	-0.03	-0.09	35.01	35.98	34.86	6791
1718746140	35	0	0.00	35.01	35.24	34.85	17500
1718659680	35	-0.38	-1.07	35.11	35.37	34.95	26952
1718400300	35.38	-0.11	-0.31	35.34	35.39	35.11	14374
1718314140	35.49	-0.26	-0.73	35.75	36.9	35.3	5055
1718227740	35.75	0	0.00	35.75	35.75	35.75	0
1718141340	35.75	0	0.00	35.8	35.85	35.5	3060
1718054880	35.75	0.25	0.70	35.5	36	35.5	4312
1717795800	35.5	0	0.00	35.5	35.5	35.5	14
1717709400	35.5	-0.5	-1.39	35.33	37	35.3	6224
1717622460	36	0.8	2.27	35.49	36	35	7117
1717536360	35.2	0.6	1.73	34.99	35.49	34.9	3795
1717450140	34.6	0.05	0.14	34.65	35.74	34.55	16861
1717190940	34.55	0.1	0.29	34.45	34.55	34.06	20271
1717104540	34.45	0.2	0.58	34.3	34.5	34.22	3245
1717018020	34.25	0.05	0.15	34.15	34.25	34	57000
1716931740	34.2	0	0.00	34.2	34.2	34.2	5000
1716586140	34.2	0	0.00	34.2	34.2	34.2	0
1716499740	34.2	0.2	0.59	34.45	34.6	34.2	4200
1716413340	34	0	0.00	34	34	34	0
1716326940	34	-0.2	-0.58	34.02	34.49	33.95	6126
1716240180	34.2	0.27	0.80	33.93	34.2	33.93	2200
1715981340	33.93	-0.12	-0.35	34.06	34.06	33.9	7000
1715894940	34.05	0.05	0.15	34.05	34.05	34.05	12000
1715808000	34	0.07	0.21	33.94	35	33.9	5547
1715722140	33.93	-0.07	-0.21	34.01	34.01	33.93	5000
1715635200	34	-0.2	-0.58	34	34.45	33.9825	57154
1715376000	34.2	-0.15	-0.44	34.26	34.99	33.91	8454
1715289720	34.35	0.02	0.06	34.34	34.75	34	5698
1715203200	34.33	0.09	0.26	33.86	34.33	33.8	1520
1715117340	34.24	0	0.00	34.24	34.24	34.24	0
1715030940	34.24	-0.01	-0.03	33.91	34.24	33.9	662
1714771740	34.25	-0.05	-0.15	34.3	34.3	33.82	3891
1714685340	34.3	0	0.00	34.01	34.3	34	800
1714598400	34.3	0.02	0.06	34.29	34.3	34.29	560
1714512600	34.28	0	0.00	34.28	34.28	34.28	0
1714425780	34.28	0	0.00	34.28	34.28	34.28	0
1714166580	34.28	0.28	0.82	33.81	34.28	33.81	592
1714080300	34	-0.05	-0.15	34	34	34	1300
1713994020	34.05	-0.2	-0.58	34.05	34.3	33.9	12800
1713907740	34.25	0	0.00	34.25	34.25	34.25	0
1713821340	34.25	0	0.00	34.05	34.3	33.83	6395
1713561900	34.25	0.27	0.79	34.3	34.3	34.05	2510
1713475500	33.98	0	0.00	33.98	33.98	33.98	0
1713389100	33.98	0	0.00	33.11	33.98	33.1	2994
1713302940	33.98	-0.02	-0.06	33.5	33.98	33.5	897
1713216000	34	-0.15	-0.44	33.81	34.34	32.369999	9443

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Private Bancorp of America Inc (QX) (PBAM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Private Bancorp of America Inc (QX) (PBAM) Historical

Private Bancorp of America Inc (QX) (PBAM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History