PPK Group Ltd (PK) (PLPKF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.35 | 0.35 | 0.35 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.35 | 0.35 | 0.35 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.35 | 0.35 | 0.35 | 0 | 0 | CS |
| 52 | 0.04 | 12.9032258065 | 0.31 | 0.35 | 0.26 | 1125 | 0.31 | CS |
| 156 | -2.62 | -88.2154882155 | 2.97 | 2.97 | 0.26 | 633 | 0.55922632 | CS |
| 260 | -4.5 | -92.7835051546 | 4.85 | 12.75 | 0.26 | 978 | 3.66524228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1743111000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1743024600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742938200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742851800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742592600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742506200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742419800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
