PPK (PK) Historical Data - PLPKF

Company Name	Stock Ticker Symbol	Market	Type
PPK Group Ltd (PK)	PLPKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.35	16:02:13

Open Price	Low Price	High Price	Close Price	Prev Close
			0.35	0.35

PLPKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.35	0.35	0.35	0.35	5,000	0.00	0.00%
3 Months	0.31	0.35	0.31	0.3433333	3,000	0.04	12.90%
6 Months	0.6435	0.6435	0.31	0.3482541	2,033	-0.2935	-45.61%
1 Year	0.9655	0.9655	0.31	0.3695594	1,280	-0.6155	-63.75%
3 Years	12.75	12.75	0.31	4.23	1,158	-12.40	-97.25%
5 Years	1.6458	12.75	0.31	3.73	2,574	-1.30	-78.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 30 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 29 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 28 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 24 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 22 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 21 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 20 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 17 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 16 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 15 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 14 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 13 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 10 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 09 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 08 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 07 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 06 2024	0.35	0.04	12.90%	0.35	0.35	0.35	5,000
May 03 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 02 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 01 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0