![PPK Group Ltd (PK)](/common/images/company/NO_PLPKF.png)
PPK Group Ltd (PK) (PLPKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.35 | 0.35 | 0.26 | 4500 | 0.31 | CS |
26 | 0.04 | 12.9032258065 | 0.31 | 0.35 | 0.26 | 3333 | 0.31 | CS |
52 | -0.6155 | -63.749352667 | 0.9655 | 0.9655 | 0.26 | 1733 | 0.32742115 | CS |
156 | -10.15 | -96.6666666667 | 10.5 | 10.5 | 0.26 | 1445 | 2.22453962 | CS |
260 | -1.295842 | -78.7342891967 | 1.645842 | 12.75 | 0.26 | 2633 | 3.50702678 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721943000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721856600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721770200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721683800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721424600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721338200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721251800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721165400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721079000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1720819800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1720733400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1720647000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1720560600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1720474200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1720215000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1720042200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1719955800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1719869400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1719610200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1719523800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1719437400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1719351000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1719264600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1719005400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718919000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718746200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718659800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718400600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718314200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718227800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718141400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718055000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1717795800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1717709400 | 0.35 | 0.09 | 34.62 | 0.35 | 0.35 | 0.35 | 0 |
1717622940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717536540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717450140 | 0.26 | -0.09 | -25.71 | 0.26 | 0.26 | 0.26 | 4000 |
1717190940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1717104540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1717018140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1716931740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1716586140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1716499740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1716413340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1716326940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1716240540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715981340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715894940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715808540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715722140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715635740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715376540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715290140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715203740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715117340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715030940 | 0.35 | 0.04 | 12.90 | 0.35 | 0.35 | 0.35 | 5000 |
1714771800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1714685400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1714599000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1714512600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1714397400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.