![Portucel Empresa Produtora De Pasta E Papel (PK)](/common/images/company/NO_POELF.png)
Portucel Empresa Produtora De Pasta E Papel (PK) (POELF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.05 | 1.13122171946 | 4.42 | 4.47 | 4.42 | 4341 | 4.45215067 | CS |
26 | 0.28 | 6.68257756563 | 4.19 | 4.47 | 4.19 | 6309 | 4.31023087 | CS |
52 | 1.01 | 29.1907514451 | 3.46 | 4.47 | 3.46 | 9887 | 3.9825979 | CS |
156 | 0.77 | 20.8108108108 | 3.7 | 4.47 | 3.18 | 5378 | 3.97700759 | CS |
260 | 1.1167 | 33.301523872 | 3.3533 | 4.47 | 2.2527 | 19445 | 3.21179557 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.