Pony Group Inc (QB) (PNYG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1262 | -37.5371802499 | 0.3362 | 0.9993 | 0.21 | 2757 | 0.55976806 | CS |
4 | -0.357792 | -63.014625074 | 0.567792 | 0.9993 | 0.21 | 1285 | 0.5622871 | CS |
12 | -0.6795 | -76.3912310287 | 0.8895 | 5.46 | 0.21 | 5120 | 1.7040038 | CS |
26 | -0.8 | -79.2079207921 | 1.01 | 5.46 | 0.21 | 4572 | 1.70317147 | CS |
52 | -0.89 | -80.9090909091 | 1.1 | 5.46 | 0.21 | 3748 | 1.6890847 | CS |
156 | -18.79 | -98.8947368421 | 19 | 19 | 0.02 | 2954 | 1.63694506 | CS |
260 | -18.79 | -98.8947368421 | 19 | 19 | 0.02 | 2954 | 1.63694506 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.