Volume | 45,001 |
|
|||||
News | - | ||||||
Day High | 0.0181 | Low High |
|||||
Day Low | 0.018 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PlantX Life Inc (PK) | PLTXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0181 | 0.018 | 0.0181 | 0.018 | 0.02 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 45,001 | $ 0.0181 | $ 815 | - | 0.0051 - 0.085 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:52:29 | 25,000 | $ 0.018 | USD |
PlantX Life (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLTXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0225 | 0.0297 | 0.018 | 0.0204833 | 29,601 | -0.0045 | -20.00% |
1 Month | 0.027 | 0.03 | 0.0148 | 0.0208895 | 47,352 | -0.009 | -33.33% |
3 Months | 0.014 | 0.03875 | 0.0101 | 0.0210876 | 95,626 | 0.004 | 28.57% |
6 Months | 0.0109 | 0.03875 | 0.0051 | 0.0178183 | 69,507 | 0.0071 | 65.14% |
1 Year | 0.085 | 0.085 | 0.0051 | 0.0189712 | 95,484 | -0.067 | -78.82% |
3 Years | 4.891 | 5.901 | 0.0051 | 1.56 | 175,137 | -4.87 | -99.63% |
5 Years | 12.25 | 18.50 | 0.0051 | 3.21 | 185,838 | -12.23 | -99.85% |