Plandai Biotechnology (PK) Historical Data - PLPL

Company Name	Stock Ticker Symbol	Market	Type
Plandai Biotechnology Inc (PK)	PLPL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-12.50%	0.00035	16:04:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.00036	0.0003	0.0004	0.00035	0.0004

PLPL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0005	0.0003	0.0003834	92,259,604	0.00005	16.67%
1 Month	0.0001	0.0006	0.0001	0.000463	196,992,832	0.00025	250.00%
3 Months	0.0002	0.0006	0.0001	0.0004438	73,466,710	0.00015	75.00%
6 Months	0.0002	0.0006	0.0001	0.0004045	42,576,858	0.00015	75.00%
1 Year	0.0005	0.0011	0.000098	0.0004263	41,233,673	-0.00015	-30.00%
3 Years	0.001	0.0021	0.000098	0.0007664	71,000,268	-0.00065	-65.00%
5 Years	0.001	0.0036	0.000098	0.0008199	58,305,966	-0.00065	-65.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00035	-0.00005	-12.50%	0.00036	0.0004	0.0003	8,080,000
May 07 2024	0.0004	0.00005	14.29%	0.0004	0.00045	0.0003	176,525,582
May 06 2024	0.00035	0.00	0.00%	0.0004	0.0004	0.0003	20,102,650
May 03 2024	0.00035	0.00005	16.67%	0.0003	0.0004	0.0003	14,892,224
May 02 2024	0.0003	-0.0001	-25.00%	0.0004	0.0005	0.0003	59,153,755
May 01 2024	0.0004	0.0001	33.38%	0.0003	0.0005	0.0003	190,623,809
Apr 30 2024	0.0003	-0.0001	-25.00%	0.0005	0.0005	0.0003	14,494,002
Apr 29 2024	0.0004	0.00	0.00%	0.0003	0.0005	0.0003	19,048,472
Apr 26 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	32,311,860
Apr 25 2024	0.0004	0.0001	33.38%	0.0003	0.0005	0.0003	191,988,159
Apr 24 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	18,338,778
Apr 23 2024	0.0004	-0.00005	-11.11%	0.0004	0.00045	0.0003	25,286,915
Apr 22 2024	0.00045	-0.00005	-10.00%	0.0005	0.0005	0.0003	56,093,347
Apr 19 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0003	75,064,267
Apr 18 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0003	362,671,690
Apr 17 2024	0.0004	-0.0001	-20.00%	0.0005	0.0006	0.0004	189,953,409
Apr 16 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	404,031,299
Apr 15 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	507,153,481
Apr 12 2024	0.0005	0.0004	400.00%	0.0002	0.0006	0.0002	1,580,698,238
Apr 11 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	877,708
Apr 10 2024	0.00015	0.00005	50.00%	0.0001	0.00015	0.0001	547,000
Apr 09 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	1,009,020