ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pivotal Therapeutics Inc (CE)

Pivotal Therapeutics Inc (CE) (PVTTF)

0.0018
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.0018-500.00360.04231.0E-6360680.00381572CS
260-0.0012-400.0030.161.0E-6342860.0237956CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214246000.001800.000.00180.00180.00180
17213382000.001800.000.00180.00180.00180
17212518000.001800.000.00180.00180.00180
17211654000.001800.000.00180.00180.00180
17210790000.001800.000.00180.00180.00180
17208198000.001800.000.00180.00180.00180
17207334000.001800.000.00180.00180.00180
17206470000.001800.000.00180.00180.00180
17205606000.001800.000.00180.00180.00180
17204742000.001800.000.00180.00180.00180
17202150000.001800.000.00180.00180.00180
17200422000.001800.000.00180.00180.00180
17199558000.001800.000.00180.00180.00180
17198694000.001800.000.00180.00180.00180
17196102000.001800.000.00180.00180.00180
17195238000.001800.000.00180.00180.00180
17194374000.001800.000.00180.00180.00180
17193510000.001800.000.00180.00180.00180
17192646000.001800.000.00180.00180.00180
17190054000.001800.000.00180.00180.00180
17189190000.001800.000.00180.00180.00180
17187462000.001800.000.00180.00180.00180
17186598000.001800.000.00180.00180.00180
17184006000.001800.000.00180.00180.00180
17183142000.001800.000.00180.00180.00180
17182278000.001800.000.00180.00180.00180
17181414000.001800.000.00180.00180.00180
17180550000.001800.000.00180.00180.00180
17177958000.001800.000.00180.00180.00180
17177094000.001800.000.00180.00180.00180
17176230000.001800.000.00180.00180.00180
17175366000.001800.000.00180.00180.00180
17174502000.001800.000.00180.00180.00180
17171910000.001800.000.00180.00180.00180
17171046000.001800.000.00180.00180.00180
17170182000.001800.000.00180.00180.00180
17169318000.001800.000.00180.00180.00180
17165862000.001800.000.00180.00180.00180
17164998000.001800.000.00180.00180.00180
17164134000.001800.000.00180.00180.00180
17163270000.001800.000.00180.00180.00180
17162406000.001800.000.00180.00180.00180
17159814000.001800.000.00180.00180.00180
17158950000.001800.000.00180.00180.00180
17158086000.001800.000.00180.00180.00180
17157222000.001800.000.00180.00180.00180
17156358000.001800.000.00180.00180.00180
17153766000.001800.000.00180.00180.00180
17152902000.001800.000.00180.00180.00180
17152038000.001800.000.00180.00180.00180
17151174000.001800.000.00180.00180.00180
17150310000.001800.000.00180.00180.00180
17147718000.001800.000.00180.00180.00180
17146854000.001800.000.00180.00180.00180
17145990000.001800.000.00180.00180.00180

Your Recent History

Delayed Upgrade Clock