Ping An Insurance Co Ltd (PK) (PIAIF)
USOTC
U.S. index futures are mostly steady in pre-market trading on Tuesday, following a record Dow Jones closing for the 20th time this year on the previous day. At 5:36 AM, Dow Jones futures...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.33 | -24.2700729927 | 5.48 | 5.48 | 5.48 | 46000 | 5.48 | CS |
4 | -0.9 | -17.8217821782 | 5.05 | 5.48 | 4.15 | 28457 | 4.73076116 | CS |
12 | -0.45 | -9.78260869565 | 4.6 | 5.48 | 4.05 | 28557 | 4.35141326 | CS |
26 | -0.11 | -2.58215962441 | 4.26 | 6.01 | 3.895 | 16528 | 4.42916295 | CS |
52 | -1.74 | -29.5415959253 | 5.89 | 6.01 | 3.79 | 32656 | 4.58491931 | CS |
156 | -2.99 | -41.8767507003 | 7.14 | 9.07 | 3.79 | 22734 | 5.67165973 | CS |
260 | -7.2075 | -63.460268545 | 11.3575 | 13.32 | 3.79 | 19934 | 7.7080095 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.