![Ping An Insurance Co Ltd (PK)](/common/images/company/NO_PIAIF.png)
Ping An Insurance Co Ltd (PK) (PIAIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.487804878049 | 4.1 | 4.6 | 4.05 | 75316 | 4.13513553 | CS |
4 | -0.27 | -6.15034168565 | 4.39 | 4.6 | 4.05 | 39319 | 4.14265408 | CS |
12 | -1.28 | -23.7037037037 | 5.4 | 5.4 | 4.05 | 25396 | 4.33275272 | CS |
26 | -0.13 | -3.05882352941 | 4.25 | 6.01 | 3.895 | 31413 | 4.51768257 | CS |
52 | -1.85 | -30.9882747069 | 5.97 | 6.23 | 3.79 | 30772 | 4.59478388 | CS |
156 | -4.4 | -51.6431924883 | 8.52 | 9.07 | 3.79 | 22506 | 5.7369088 | CS |
260 | -7.01 | -62.9829290207 | 11.13 | 13.32 | 3.79 | 19645 | 7.75340351 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.