Ping An Insurance (PK) Stock Quote PIAIF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.12

Bid

4.03

Ask

4.60

Volume

24,000

0.00 Day's Range 0.00

3.79 52 Week Range 6.23

Market Cap

30.684B

Previous Close

4.12

Open

Last Trade

18500

4.3268

(average)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

25,396

Shares Outstanding

7,447,576,912

Dividend Yield

513.26%

PE Ratio

0.36

Earnings Per Share (EPS)

11.5

Revenue

804.31B

Net Profit

85.67B

Sector

Fire, Marine, Casualty Ins

Industry

Life Insurance

Website

www.sse.com.cn

Headquarters

Shenzhen, Guangdong, Chn

Founded

1988

Ping An Insurance Co Ltd (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTCMarkets with ticker PIAIF. The last closing price for Ping An Insurance (PK) was $4.12. Over the last year, Ping An Insurance (PK) shares have traded in a share price range of $ 3.79 to $ 6.23.

Ping An Insurance (PK) currently has 7,447,576,912 shares outstanding. The market capitalization of Ping An Insurance (PK) is $30.68 billion. Ping An Insurance (PK) has a price to earnings ratio (PE ratio) of 0.36.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.487804878049	4.1	4.6	4.05	75316	4.13513553	CS
4	-0.27	-6.15034168565	4.39	4.6	4.05	39319	4.14265408	CS
12	-1.28	-23.7037037037	5.4	5.4	4.05	25396	4.33275272	CS
26	-0.13	-3.05882352941	4.25	6.01	3.895	31413	4.51768257	CS
52	-1.85	-30.9882747069	5.97	6.23	3.79	30772	4.59478388	CS
156	-4.4	-51.6431924883	8.52	9.07	3.79	22506	5.7369088	CS
260	-7.01	-62.9829290207	11.13	13.32	3.79	19645	7.75340351	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUSAFAustralis Capital Inc (CE)	$ 0.10 (9,999,900.00%)	132
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	100
NAVBNavidea Biopharmaceuticals Inc (CE)	$ 0.002 (199,900.00%)	228
BFXXQBowFlex Inc (CE)	$ 0.0002 (19,900.00%)	5.69k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.013 (12,900.00%)	874
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-100.00%)	345
LBTDLotus Bio Technology Development Corporation (CE)	$ 0.000001 (-99.99%)	5.1k
STMHStem Holdings Inc (CE)	$ 0.000001 (-99.99%)	493
EBIXQEbix Inc (CE)	$ 0.000001 (-99.91%)	223.12k
RIGGRichland Resources International Group Inc (CE)	$ 0.000001 (-99.50%)	700
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	535.16M
ABQQAB International Group Corporation (PK)	$ 0.000775 (82.35%)	193.66M
ASIIAccredited Solutions Inc (PK)	$ 0.0019 (18.75%)	170.89M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	114.59M
KGKGKona Gold Beverage Inc (PK)	$ 0.0006 (-14.29%)	91.85M