ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ping An Insurance Co Ltd (PK)

Ping An Insurance Co Ltd (PK) (PIAIF)

4.15
0.00
( 0.00% )
Updated: 07:23:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.154.154.1561554.15CS
4-0.3-6.741573033714.455.054.15194574.3735996CS
12-0.3-6.741573033714.455.054.05312294.32255892CS
26-0.35-7.777777777784.56.013.895153434.37693443CS
52-1.81-30.36912751685.966.063.79319074.57648397CS
156-2.6-38.51851851856.759.073.79228225.68844002CS
260-7.85-65.41666666671213.323.79198417.71498764CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266949404.1500.004.154.154.150
17266085404.1500.004.154.154.150
17265221404.1500.004.154.154.150
17262629404.1500.004.154.154.150
17261765404.15-0.05-1.194.154.154.156155
17260901404.2-0.48-10.264.24.24.21350
17260034404.6800.004.684.684.680
17259170404.6800.004.684.684.680
17256578404.6800.004.684.684.680
17255714404.680.337.594.684.684.510998
17254848004.3500.004.354.354.350
17253984004.3500.004.354.354.350
17250528004.3500.004.354.354.350
17249664004.35-0.1-2.255.055.054.3577780
17248805404.4500.004.454.454.450
17247941404.4500.004.454.454.450
17247077404.45-0.02-0.344.454.454.451000
17244484804.46500.004.4654.4654.4650
17243620804.46500.004.4654.4654.4650
17242756804.46500.004.4654.4654.4650
17241892804.46500.004.4654.4654.4650
17241028804.4650.358.374.124.4654.121519
17238435604.1200.004.124.124.120
17237571604.1200.004.124.124.120
17236707604.1200.004.124.124.120
17235843604.12-0.18-4.194.64.64.12281010
17234979004.3-0.2-4.444.51999994.51999994.315680
17232384004.500.004.54.54.5113
17231520004.50.296.894.14.54.054459
17230662004.2100.004.214.214.210
17229798004.2100.004.214.214.21510
17228933404.21-0.09-2.114.254.3354.214000
17226336004.300900.004.30094.30094.30090
17225472004.300900.004.30094.30094.30090
17224608004.300900.004.30094.30094.30090
17223744004.300900.004.30094.30094.30090
17222880004.300900.004.30094.30094.30090
17220288004.300900.004.30094.30094.30090
17219424004.3009-0.09-2.034.374.374.30092350
17218563604.3900.004.394.394.390
17217699604.3900.004.394.394.390
17216835604.3900.004.394.394.390
17214243604.3900.004.394.394.390
17213379604.39-0.06-1.284.394.394.396426
17212517404.44700.004.4474.4474.4470
17211653404.44700.004.4474.4474.4470
17210789404.447-0.13-2.904.55754.5963374.44783203
17208196804.5800.004.584.584.580
17207332804.580.12.234.584.584.58500
17206468804.480.051.014.484.484.4821383
17205605404.4349999-0.06-1.224.294.43499994.295923
17204736004.49-0.06-1.324.64.64.49771
17202145804.5500.004.554.554.550
17200417804.5500.004.554.554.550
17199553804.5500.004.554.554.550
17198689804.55-0.1-2.154.554.554.55160500
17196100204.650.24.494.654.654.65400
17195232004.45-0.21-4.514.454.454.451000
17194372804.6600.004.664.664.660
17193508804.660.235.194.664.664.666508
17192645404.4300.004.434.434.430
17190053404.4300.004.434.434.430
17189189404.4300.004.434.434.430

Your Recent History

Delayed Upgrade Clock