ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ping An Insurance Co Ltd (PK)

Ping An Insurance Co Ltd (PK) (PIAIF)

4.15
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.3-6.741573033714.455.054.15194574.3735996CS
12-0.4-8.791208791214.555.054.05342824.32218202CS
26-0.11-2.582159624414.266.013.895160204.37713907CS
52-1.74-29.54159592535.896.013.79325634.57613853CS
156-2.68-39.23865300156.839.073.79226475.67439693CS
260-7.4988-64.374012773811.648813.323.79198747.71394525CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268677404.1500.004.154.154.150
17267813404.1500.004.154.154.150
17266949404.1500.004.154.154.150
17266085404.1500.004.154.154.150
17265221404.1500.004.154.154.150
17262629404.1500.004.154.154.150
17261765404.15-0.05-1.194.154.154.156155
17260901404.2-0.48-10.264.24.24.21350
17260034404.6800.004.684.684.680
17259170404.6800.004.684.684.680
17256578404.6800.004.684.684.680
17255714404.680.337.594.684.684.510998
17254848004.3500.004.354.354.350
17253984004.3500.004.354.354.350
17250528004.3500.004.354.354.350
17249664004.35-0.1-2.255.055.054.3577780
17248805404.4500.004.454.454.450
17247941404.4500.004.454.454.450
17247077404.45-0.02-0.344.454.454.451000
17244484804.46500.004.4654.4654.4650
17243620804.46500.004.4654.4654.4650
17242756804.46500.004.4654.4654.4650
17241892804.46500.004.4654.4654.4650
17241028804.4650.358.374.124.4654.121519
17238435604.1200.004.124.124.120
17237571604.1200.004.124.124.120
17236707604.1200.004.124.124.120
17235843604.12-0.18-4.194.64.64.12281010
17234979004.3-0.2-4.444.51999994.51999994.315680
17232384004.500.004.54.54.5113
17231520004.50.296.894.14.54.054459
17230662004.2100.004.214.214.210
17229798004.2100.004.214.214.21510
17228933404.21-0.09-2.114.254.3354.214000
17226336004.300900.004.30094.30094.30090
17225472004.300900.004.30094.30094.30090
17224608004.300900.004.30094.30094.30090
17223744004.300900.004.30094.30094.30090
17222880004.300900.004.30094.30094.30090
17220288004.300900.004.30094.30094.30090
17219424004.3009-0.09-2.034.374.374.30092350
17218563604.3900.004.394.394.390
17217699604.3900.004.394.394.390
17216835604.3900.004.394.394.390
17214243604.3900.004.394.394.390
17213379604.39-0.06-1.284.394.394.396426
17212517404.44700.004.4474.4474.4470
17211653404.44700.004.4474.4474.4470
17210789404.447-0.13-2.904.55754.5963374.44783203
17208196804.5800.004.584.584.580
17207332804.580.12.234.584.584.58500
17206468804.480.051.014.484.484.4821383
17205605404.4349999-0.06-1.224.294.43499994.295923
17204736004.49-0.06-1.324.64.64.49771
17202145804.5500.004.554.554.550
17200417804.5500.004.554.554.550
17199553804.5500.004.554.554.550
17198689804.55-0.1-2.154.554.554.55160500
17196100204.650.24.494.654.654.65400
17195232004.45-0.21-4.514.454.454.451000
17194372804.6600.004.664.664.660
17193508804.660.235.194.664.664.666508
17192358004.4300.004.434.434.430

Your Recent History

Delayed Upgrade Clock