Pinelawn Cemetary (CE) (PLWN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 580 | 580 | 580 | 20 | 580 | CS |
4 | 7.5 | 1.31004366812 | 572.5 | 580 | 572.5 | 18 | 576.78571429 | CS |
12 | 7.5 | 1.31004366812 | 572.5 | 610 | 572.5 | 18 | 586.25 | CS |
26 | -30 | -4.91803278689 | 610 | 610 | 572.5 | 26 | 579.527897 | CS |
52 | 5 | 0.869565217391 | 575 | 610 | 570 | 20 | 576.63170732 | CS |
156 | 69.25 | 13.5584924131 | 510.75 | 625 | 376 | 29 | 545.88691941 | CS |
260 | 301.88 | 108.543074932 | 278.12 | 625 | 222 | 32 | 445.81437061 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.