Pinelawn Cemetary (CE) (PLWN)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 580 | 580 | 580 | 20 | 580 | CS |
| 4 | 7.5 | 1.31004366812 | 572.5 | 580 | 572.5 | 18 | 576.78571429 | CS |
| 12 | 7.5 | 1.31004366812 | 572.5 | 610 | 572.5 | 18 | 586.25 | CS |
| 26 | -30 | -4.91803278689 | 610 | 610 | 572.5 | 26 | 579.527897 | CS |
| 52 | 5 | 0.869565217391 | 575 | 610 | 570 | 20 | 576.63170732 | CS |
| 156 | 69.25 | 13.5584924131 | 510.75 | 625 | 376 | 29 | 545.88691941 | CS |
| 260 | 301.88 | 108.543074932 | 278.12 | 625 | 222 | 32 | 445.81437061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1721337960 | 580 | 7.5 | 1.31 | 580 | 580 | 580 | 20 |
| 1721251740 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1721165340 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1721078940 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1720819740 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1720733340 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1720646940 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1720560540 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1720474140 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1720214940 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1720042140 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1719955740 | 572.5 | -17.5 | -2.97 | 572.5 | 572.5 | 572.5 | 15 |
| 1719869400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1719610200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1719523800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1719437400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1719351000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1719264600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1719005400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1718919000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1718746200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1718659800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1718400600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1718314200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1718227800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1718141400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1718055000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1717795800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1717709400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1717622400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1717536000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1717449600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1717190400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1717104000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1717017600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1716931200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1716585600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1716499200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1716412800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 34 |
| 1716326940 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1716240540 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1715981340 | 590 | -20 | -3.28 | 590 | 590 | 590 | 1 |
| 1715894400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1715808000 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1715721600 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1715635200 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1715376000 | 610 | 37.5 | 6.55 | 610 | 610 | 610 | 20 |
| 1715290140 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1715203740 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1715117340 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1715030940 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 20 |
| 1714771800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1714685400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1714599000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1714512600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1714397400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1714138200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1714051800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1713965400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1713879000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1713792600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
