Phoenix Group Holdings PLC (PK) (PNXGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 335 | 6.5 | CS |
4 | 0.2059 | 3.27131758313 | 6.2941 | 6.5 | 6.29 | 39911 | 6.30588372 | CS |
12 | -0.3 | -4.41176470588 | 6.8 | 6.8 | 6.05 | 18821 | 6.29328154 | CS |
26 | -0.5766 | -8.14798066868 | 7.0766 | 7.7 | 6.05 | 10757 | 6.45846852 | CS |
52 | -0.1 | -1.51515151515 | 6.6 | 7.7 | 5.93 | 5689 | 6.52939917 | CS |
156 | -2.3 | -26.1363636364 | 8.8 | 9.3 | 5.42 | 3233 | 6.64245549 | CS |
260 | -3.65 | -35.960591133 | 10.15 | 10.4 | 5.32 | 2937 | 7.20426788 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 226.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-18.48%) | 225.04M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 156.84M |
ASIIAccredited Solutions Inc (PK) | $ 0.0007 (40.00%) | 152.01M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.