Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Phoenix Group Holdings PLC (PK) | PNXGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 |
PNXGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.30 | 6.30 | 6.22 | 6.22 | 314 | -0.08 | -1.27% |
1 Month | 6.36 | 6.36 | 6.22 | 6.32 | 443 | -0.14 | -2.20% |
3 Months | 6.70 | 7.15 | 5.93 | 6.76 | 3,661 | -0.48 | -7.16% |
6 Months | 6.605 | 7.15 | 5.93 | 6.71 | 2,445 | -0.385 | -5.83% |
1 Year | 7.00 | 7.15 | 5.42 | 6.55 | 1,997 | -0.78 | -11.14% |
3 Years | 9.4085 | 9.4085 | 5.42 | 7.25 | 2,230 | -3.19 | -33.89% |
5 Years | 8.55 | 10.40 | 5.32 | 7.73 | 2,206 | -2.33 | -27.25% |
PNXGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 1,510 |
Jun 14 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Jun 13 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Jun 12 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Jun 11 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Jun 10 2024 | 6.22 | -0.08 | -1.27% | 6.30 | 6.30 | 6.22 | 314 |
Jun 07 2024 | 6.30 | -0.06 | -0.94% | 6.30 | 6.30 | 6.30 | 400 |
Jun 06 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 8 |
Jun 05 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
Jun 04 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
Jun 03 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 31 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 30 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 29 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 28 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 24 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 23 2024 | 6.36 | 0.00 | 0.02% | 6.36 | 6.36 | 6.36 | 1,050 |
May 22 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 21 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 20 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |