Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,566 |
|
|||||
| News | - | ||||||
| Day High | 0.63 | Low High |
|||||
| Day Low | 0.59405 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrotal Corporation (QX) | PTALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01535 | -2.52% | 0.59415 | 11:56:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.629 | 0.59405 | 0.63 | 0.6095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 15,566 | $ 0.59982 | $ 9,337 | - | 0.4528 - 0.6478 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:30 | 9 | $ 0.59365 | USD |
Petrotal (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTALF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.63 | 0.585 | 0.6014232 | 99,744 | 0.00415 | 0.70% |
| 1 Month | 0.56585 | 0.64 | 0.56585 | 0.5928427 | 170,062 | 0.0283 | 5.00% |
| 3 Months | 0.5351 | 0.64 | 0.53 | 0.5681906 | 226,730 | 0.05905 | 11.04% |
| 6 Months | 0.53 | 0.6478 | 0.5233 | 0.5767536 | 168,321 | 0.06415 | 12.10% |
| 1 Year | 0.575 | 0.6478 | 0.4528 | 0.5669559 | 127,286 | 0.01915 | 3.33% |
| 3 Years | 0.214437 | 0.78565 | 0.17 | 0.4962155 | 206,590 | 0.37971 | 177.07% |
| 5 Years | 0.195 | 0.78565 | 0.05 | 0.4697271 | 152,930 | 0.39915 | 204.69% |
