Petrotal (QX) Historical Data - PTALF

Company Name	Stock Ticker Symbol	Market	Type
Petrotal Corporation (QX)	PTALF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.58595	08:01:53

Open Price	Low Price	High Price	Close Price	Prev Close
				0.58595

PTALF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.608	0.63	0.585	0.6002702	86,229	-0.02205	-3.63%
1 Month	0.58	0.64	0.5688	0.5943277	158,280	0.00595	1.03%
3 Months	0.5467	0.64	0.53	0.5684343	225,883	0.03925	7.18%
6 Months	0.54325	0.6478	0.5233	0.5770418	168,682	0.0427	7.86%
1 Year	0.575	0.6478	0.4528	0.5669716	126,882	0.01095	1.90%
3 Years	0.2114	0.78565	0.17	0.4962559	206,606	0.37455	177.18%
5 Years	0.195	0.78565	0.05	0.469745	152,817	0.39095	200.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.58595	-0.02355	-3.86%	0.629	0.63	0.58595	26,206
Apr 29 2024	0.6095	0.0064	1.06%	0.587	0.61	0.585	69,889
Apr 26 2024	0.6031	0.0066	1.11%	0.595	0.6033	0.595	182,882
Apr 25 2024	0.5965	0.0044	0.74%	0.609	0.609	0.5853	103,637
Apr 24 2024	0.592099	-0.0103	-1.71%	0.608	0.608	0.5917	48,531
Apr 23 2024	0.6024	0.0024	0.40%	0.59	0.6087	0.59	93,781
Apr 22 2024	0.60	0.0098	1.66%	0.609	0.609	0.5811	130,020
Apr 19 2024	0.5902	-0.0031	-0.52%	0.609	0.609	0.5902	153,224
Apr 18 2024	0.5933	-0.0071	-1.18%	0.6025	0.606	0.5875	166,838
Apr 17 2024	0.6004	-0.0169	-2.74%	0.6155	0.61635	0.59795	75,807
Apr 16 2024	0.6173	0.0034	0.55%	0.6289	0.63	0.6133	120,165
Apr 15 2024	0.6139	0.00635	1.05%	0.6343	0.6343	0.61	171,469
Apr 12 2024	0.60755	-0.00385	-0.63%	0.64	0.64	0.6025	190,520
Apr 11 2024	0.6114	0.00585	0.97%	0.62	0.6225	0.60655	121,107
Apr 10 2024	0.60555	0.00765	1.28%	0.6041	0.6086	0.591	260,346
Apr 09 2024	0.5979	0.0036	0.61%	0.6041	0.6041	0.5886	77,708
Apr 08 2024	0.5943	0.0143	2.47%	0.5807	0.599	0.5807	102,855
Apr 05 2024	0.58	0.00	0.00%	0.58	0.60	0.58	278,553
Apr 04 2024	0.58	0.0038	0.66%	0.585	0.585	0.575	193,905
Apr 03 2024	0.5762	0.002	0.35%	0.58	0.5829	0.5688	598,163
Apr 02 2024	0.5742	0.0072	1.27%	0.56585	0.5761	0.56585	261,846
Apr 01 2024	0.567	0.007	1.25%	0.565	0.58015	0.544	789,152