Volume | 298,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Peer to Peer Network (PK) | PTOP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 298,000 | $ 0.0002 | $ 60 | - | 0.0001 - 0.00035 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:54:24 | 180,000 | $ 0.0002 | USD |
Peer to Peer Network (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002636 | 6,445,975 | -0.0001 | -33.33% |
1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002556 | 3,786,901 | -0.0001 | -33.33% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.000263 | 3,508,199 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002654 | 4,520,594 | 0.0001 | 100.00% |
1 Year | 0.00025 | 0.00035 | 0.0001 | 0.000252 | 3,653,915 | -0.00005 | -20.00% |
3 Years | 0.0017 | 0.0022 | 0.0001 | 0.0008608 | 10,213,096 | -0.0015 | -88.24% |
5 Years | 0.0034 | 0.0034 | 0.0001 | 0.001107 | 10,424,084 | -0.0032 | -94.12% |