Peer to Peer Network (PK) Historical Data - PTOP

Company Name	Stock Ticker Symbol	Market	Type
Peer to Peer Network (PK)	PTOP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-33.33%	0.0002	10:32:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0002	0.0003		0.0003

PTOP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.00015	0.000299	37,457,613	0.00	0.0%
1 Month	0.000165	0.0003	0.0001	0.0002882	13,206,537	0.00004	21.21%
3 Months	0.0002	0.0003	0.0001	0.0002653	5,273,963	0.00	0.0%
6 Months	0.0002	0.00035	0.0001	0.0002481	4,546,198	0.00	0.0%
1 Year	0.0004	0.0004	0.0001	0.0002531	3,519,731	-0.0002	-50.0%
3 Years	0.0008	0.003	0.0001	0.0011399	13,628,181	-0.0006	-75.0%
5 Years	0.00091	0.0055	0.0001	0.0012323	11,338,148	-0.00071	-78.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.0003	0.00	0.0%	0.00025	0.0003	0.00025	1,501,511
Dec 05 2023	0.0003	0.0001	50.0%	0.0002	0.0003	0.00015	146,859,939
Dec 04 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Dec 01 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	50,000
Nov 30 2023	0.0002	0.0001	100.0%	0.0002	0.0002	0.0002	1,419,000
Nov 29 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 28 2023	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	8,238,880
Nov 27 2023	0.0001	-0.00005	-33.36%	0.0001	0.0001	0.0001	40,000
Nov 24 2023	0.00015	0.00005	50.0%	0.00015	0.00015	0.00015	28,068
Nov 22 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	60,500
Nov 21 2023	0.0001	-0.00006	-37.5%	0.0001	0.0001	0.0001	38,732
Nov 20 2023	0.00016	0.00006	60.0%	0.00016	0.00016	0.00016	2,850
Nov 17 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 16 2023	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	228,068
Nov 15 2023	0.0002	0.0001	100.0%	0.000165	0.0002	0.000165	10,901
Nov 14 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 13 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 10 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 09 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 08 2023	0.0001	-0.0001	-50.0%	0.0001	0.0001	0.0001	2,984,000
Nov 07 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	15,500