PTOP

Peer to Peer Network (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Peer to Peer Network (PK) PTOP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 28.57% 0.00045 12:42:34
Open Price Low Price High Price Close Price Prev Close
0.00035 0.00035 0.0005 0.00035
more quote information »

PTOP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00030.00039644,550,3470.0001550.0%
1 Month0.00050.00050.00030.00040692,429,502-0.00005-10.0%
3 Months0.0003960.00070.00030.000464,274,3990.0000513.64%
6 Months0.00040.00080.00020.000518,432,4960.0000512.5%
1 Year0.00120.00180.00020.000705313,460,140-0.00075-62.5%
3 Years0.00150.0030.00020.001151113,538,247-0.00105-70.0%
5 Years0.00050.0670.0001970.003377414,042,033-0.00005-10.0%

PTOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.00035 0.00 0.0% 0.0003 0.00035 0.0003 900,000
Oct 03 2022 0.00035 -0.00005 -12.5% 0.00035 0.00035 0.00035 400,000
Sep 30 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 29 2022 0.0004 0.00 0.0% 0.00035 0.0004 0.00035 3,742,500
Sep 28 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 13,158,888
Sep 27 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 115,000
Sep 26 2022 0.0004 0.00 0.0% 0.00035 0.0004 0.00035 1,260,000
Sep 23 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 567,231
Sep 22 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 50,000
Sep 21 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 20 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 644,941
Sep 19 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 10,616,880
Sep 16 2022 0.0004 0.00 0.0% 0.000407 0.000407 0.0004 1,000,150
Sep 15 2022 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 2,550,000
Sep 14 2022 0.00045 -0.00001 -2.17% 0.0005 0.0005 0.0004 1,759,100
Sep 13 2022 0.00046 0.00006 15.0% 0.0004 0.00046 0.0004 2,783,000
Sep 12 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,059,900
Sep 09 2022 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 1,913,445
Sep 08 2022 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 1,100,000
Sep 07 2022 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 110,000
Sep 06 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 134,000
See More Historical Prices »


Your Recent History
USOTC
PTOP
Peer to Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now