Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Partners Group Holding (PK) | PGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,367.88 | 16:06:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,367.88 | 1,367.88 |
PGPHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,365.00 | 1,367.88 | 1,348.6752 | 1,350.81 | 16 | 2.88 | 0.21% |
| 1 Month | 1,312.15 | 1,367.88 | 1,271.567 | 1,332.64 | 37 | 55.73 | 4.25% |
| 3 Months | 1,391.00 | 1,492.65 | 1,271.567 | 1,377.84 | 24 | -23.12 | -1.66% |
| 6 Months | 1,200.00 | 1,492.65 | 1,183.30 | 1,355.48 | 37 | 167.88 | 13.99% |
| 1 Year | 941.0625 | 1,492.65 | 871.5101 | 1,113.08 | 53 | 426.82 | 45.35% |
| 3 Years | 1,474.55 | 1,832.9999 | 753.75 | 1,214.32 | 77 | -106.67 | -7.23% |
| 5 Years | 721.55 | 1,832.9999 | 535.00 | 1,150.46 | 78 | 646.33 | 89.58% |
PGPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,367.88 | 0.00 | 0.00% | 1,367.88 | 1,367.88 | 1,367.88 | 0 |
| May 13 2024 | 1,367.88 | 3.72 | 0.27% | 1,367.88 | 1,367.88 | 1,367.88 | 2 |
| May 10 2024 | 1,364.16 | 15.48 | 1.15% | 1,364.16 | 1,364.16 | 1,364.16 | 4 |
| May 09 2024 | 1,348.6751 | 0.00 | 0.00% | 1,348.6751 | 1,348.6751 | 1,348.6751 | 0 |
| May 08 2024 | 1,348.6751 | 0.00 | 0.00% | 1,348.6751 | 1,348.6751 | 1,348.6751 | 0 |
| May 07 2024 | 1,348.6751 | -19.20 | -1.40% | 1,365.00 | 1,365.00 | 1,348.6751 | 41 |
| May 06 2024 | 1,367.88 | 29.53 | 2.21% | 1,320.17 | 1,367.88 | 1,320.17 | 32 |
| May 03 2024 | 1,338.35 | 25.45 | 1.94% | 1,316.3599 | 1,355.6199 | 1,313.25 | 48 |
| May 02 2024 | 1,312.90 | 0.90 | 0.07% | 1,286.50 | 1,312.90 | 1,286.50 | 11 |
| May 01 2024 | 1,312.00 | 14.20 | 1.09% | 1,312.00 | 1,312.00 | 1,312.00 | 1 |
| Apr 30 2024 | 1,297.795 | -41.31 | -3.08% | 1,297.795 | 1,297.795 | 1,297.795 | 40 |
| Apr 29 2024 | 1,339.10 | 15.32 | 1.16% | 1,324.00 | 1,339.10 | 1,324.00 | 168 |
| Apr 26 2024 | 1,323.78 | 0.00 | 0.00% | 1,323.78 | 1,323.78 | 1,323.78 | 0 |
| Apr 25 2024 | 1,323.78 | 52.21 | 4.11% | 1,293.4275 | 1,323.78 | 1,293.4275 | 136 |
| Apr 24 2024 | 1,271.567 | 0.00 | 0.00% | 1,271.567 | 1,271.567 | 1,271.567 | 0 |
| Apr 23 2024 | 1,271.567 | -42.21 | -3.21% | 1,271.567 | 1,271.567 | 1,271.567 | 1 |
| Apr 22 2024 | 1,313.775 | -21.69 | -1.62% | 1,313.775 | 1,313.775 | 1,313.775 | 23 |
| Apr 19 2024 | 1,335.46 | 0.00 | 0.00% | 1,335.46 | 1,335.46 | 1,335.46 | 0 |
| Apr 18 2024 | 1,335.46 | 0.00 | 0.00% | 1,335.46 | 1,335.46 | 1,335.46 | 0 |
| Apr 17 2024 | 1,335.46 | 23.31 | 1.78% | 1,335.46 | 1,335.46 | 1,335.46 | 4 |
| Apr 16 2024 | 1,312.15 | -87.10 | -6.22% | 1,312.15 | 1,312.15 | 1,312.15 | 1 |
| Apr 15 2024 | 1,399.25 | 0.00 | 0.00% | 1,399.25 | 1,399.25 | 1,399.25 | 0 |
