Paragon Financial Solutions Inc (PK) (PGNN)
USOTC
QUINCY, Ill., July 31 /PRNewswire-FirstCall/ -- Mercantile Bancorp, Inc. (AMEX:MBR) announced today it has acquired 135,000 shares, or approximately a four percent equity interest, in Paragon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 1.3856812933 | 8.66 | 8.78 | 8.65 | 500 | 8.65 | CS |
4 | 0.48 | 5.78313253012 | 8.3 | 8.8 | 8.1 | 1556 | 8.65362621 | CS |
12 | 0.28 | 3.29411764706 | 8.5 | 8.8 | 8.1 | 1018 | 8.55100994 | CS |
26 | -0.17 | -1.89944134078 | 8.95 | 9 | 8 | 4528 | 8.85200363 | CS |
52 | 0.23 | 2.69005847953 | 8.55 | 9.3 | 7.65 | 5650 | 8.79820179 | CS |
156 | -2.47 | -21.9555555556 | 11.25 | 11.8 | 7.1 | 3681 | 9.19071306 | CS |
260 | -1.57 | -15.1690821256 | 10.35 | 12.75 | 5.85 | 5143 | 9.01508065 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.