Paragon Financial Solutions Inc (PK) (PGNN)
USOTC
QUINCY, Ill., July 31 /PRNewswire-FirstCall/ -- Mercantile Bancorp, Inc. (AMEX:MBR) announced today it has acquired 135,000 shares, or approximately a four percent equity interest, in Paragon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.70454545455 | 8.8 | 8.8 | 8.5 | 1500 | 8.58333333 | CS |
4 | 0.35 | 4.21686746988 | 8.3 | 8.8 | 8.1 | 1556 | 8.65362621 | CS |
12 | 0.15 | 1.76470588235 | 8.5 | 8.8 | 8.1 | 1018 | 8.55100994 | CS |
26 | -0.25 | -2.80898876404 | 8.9 | 9 | 8 | 4434 | 8.85203196 | CS |
52 | 0.15 | 1.76470588235 | 8.5 | 9.3 | 7.65 | 5563 | 8.79756775 | CS |
156 | -3.35 | -27.9166666667 | 12 | 12 | 7.1 | 3669 | 9.19232084 | CS |
260 | -1.65 | -16.0194174757 | 10.3 | 12.75 | 5.85 | 5077 | 9.028523 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.