Paragon Financial Solutions Inc (PK) (PGNN)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 5.14285714286 | 8.75 | 9.2 | 8.75 | 1750 | 8.76 | CS |
| 4 | 0.49 | 5.62571756602 | 8.71 | 9.2 | 8.71 | 4188 | 8.96096132 | CS |
| 12 | 0.42 | 4.78359908884 | 8.78 | 9.2 | 8.4 | 3307 | 8.71827854 | CS |
| 26 | 0.95 | 11.5151515152 | 8.25 | 9.2 | 8.1 | 2098 | 8.66461067 | CS |
| 52 | 0.65 | 7.60233918129 | 8.55 | 9.3 | 8 | 5746 | 8.82532706 | CS |
| 156 | -2.6 | -22.0338983051 | 11.8 | 11.8 | 7.1 | 3684 | 9.09235842 | CS |
| 260 | -1.11 | -10.7662463628 | 10.31 | 12.75 | 5.85 | 5036 | 8.95754364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 9.2 | 0.44 | 5.02 | 8.98 | 9.2 | 8.75 | 5163 |
| 1739485320 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1739398920 | 8.76 | 0.01 | 0.11 | 8.75 | 8.76 | 8.75 | 1750 |
| 1739312940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739226540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738967340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738880940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738794540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738708140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738621740 | 8.75 | -0.25 | -2.78 | 9.0375 | 9.0375 | 8.71 | 1590 |
| 1738362240 | 9.0001 | 0 | 0.00 | 9.0001 | 9.0001 | 9.0001 | 0 |
| 1738275840 | 9.0001 | 0 | 0.00 | 9.0001 | 9.0001 | 9.0001 | 0 |
| 1738189440 | 9.0001 | 0 | 0.00 | 9.0001 | 9.0001 | 9.0001 | 0 |
| 1738103040 | 9.0001 | 0 | 0.00 | 9.0001 | 9.0001 | 9.0001 | 0 |
| 1738016640 | 9.0001 | 0 | 0.00 | 9.0001 | 9.0001 | 9.0001 | 0 |
| 1737757440 | 9.0001 | 0 | 0.00 | 9.0001 | 9.0001 | 9.0001 | 300 |
| 1737671220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 963 |
| 1737584640 | 9 | 0 | 0.00 | 8.71 | 9 | 8.71 | 16337 |
| 1737498420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737152820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737066420 | 9 | 0.17 | 1.93 | 8.83 | 9 | 8.83 | 1200 |
| 1736979720 | 8.83 | 0.18 | 2.08 | 8.83 | 8.85 | 8.83 | 941 |
| 1736893740 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736807340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736548140 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736375340 | 8.65 | -0.01 | -0.12 | 8.66 | 8.6685 | 8.65 | 1101 |
| 1736288940 | 8.66 | 0.01 | 0.12 | 8.6875 | 8.6875 | 8.66 | 736 |
| 1736202360 | 8.65 | -0.05 | -0.57 | 8.6 | 8.65 | 8.4 | 14953 |
| 1735942980 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 567 |
| 1735856760 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1735683960 | 8.7 | -0.1 | -1.14 | 8.7 | 8.7 | 8.7 | 123 |
| 1735597620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735338420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735252020 | 8.8 | 0.12 | 1.38 | 8.8 | 8.8 | 8.8 | 1000 |
| 1735078800 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1734992400 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1734733200 | 8.68 | 0.16 | 1.88 | 8.68 | 8.68 | 8.68 | 592 |
| 1734646800 | 8.52 | 0.02 | 0.24 | 8.5 | 8.52 | 8.5 | 550 |
| 1734560940 | 8.5 | -0.19 | -2.19 | 8.662 | 8.662 | 8.5 | 20634 |
| 1734474000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1734387600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1734128400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1734042000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1733955600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1733869200 | 8.69 | 0.04 | 0.46 | 8.69 | 8.69 | 8.69 | 300 |
| 1733782980 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733523780 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733437380 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733350980 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 400 |
| 1733264700 | 8.7 | -0.1 | -1.14 | 8.8 | 8.8 | 8.65 | 2112 |
| 1733177400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732918200 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.8 | 2592 |
| 1732746540 | 8.78 | 0.13 | 1.50 | 8.78 | 8.78 | 8.78 | 700 |
| 1732659900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732573500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732314300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732227900 | 8.65 | 0.15 | 1.76 | 8.66 | 8.66 | 8.65 | 500 |
| 1732141200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732054800 | 8.5 | -0.3 | -3.41 | 8.8 | 8.8 | 8.5 | 3000 |
| 1731968460 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
