Paragon Financial Solutions Inc (PK) (PGNN)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.8 | 8.8 | 8.8 | 1537 | 8.8 | CS |
| 4 | -0.1 | -1.12359550562 | 8.9 | 8.95 | 8.8 | 13391 | 8.91995519 | CS |
| 12 | 0.05 | 0.571428571429 | 8.75 | 9.3 | 8.6 | 12215 | 8.85970339 | CS |
| 26 | 0.8 | 10 | 8 | 9.3 | 7.65 | 8323 | 8.81540112 | CS |
| 52 | 0.75 | 9.31677018634 | 8.05 | 9.3 | 7.65 | 5525 | 8.77123529 | CS |
| 156 | -1.9 | -17.7570093458 | 10.7 | 12.75 | 7.1 | 3916 | 9.405535 | CS |
| 260 | -0.85 | -8.80829015544 | 9.65 | 12.75 | 5.85 | 5147 | 9.07359872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718918880 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718746080 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718659680 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 250 |
| 1718400300 | 8.8 | -0.05 | -0.59 | 8.8 | 8.8 | 8.8 | 2823 |
| 1718313780 | 8.8524999 | 0 | 0.00 | 8.8524999 | 8.8524999 | 8.8524999 | 0 |
| 1718227380 | 8.8524999 | -0.1 | -1.09 | 8.85 | 8.8625 | 8.85 | 40600 |
| 1718141280 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1718054880 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 100 |
| 1717795800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.8 | 12581 |
| 1717709400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 36523 |
| 1717622460 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 18000 |
| 1717536360 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 15800 |
| 1717450140 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1717190940 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1717104540 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2700 |
| 1717018020 | 8.95 | 0.05 | 0.56 | 8.95 | 8.95 | 8.95 | 17800 |
| 1716931440 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1716585840 | 8.9 | -0.05 | -0.56 | 8.9 | 8.9 | 8.9 | 123 |
| 1716499740 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1716413340 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1716326940 | 8.95 | 0 | 0.00 | 9.3 | 9.3 | 8.95 | 15100 |
| 1716240180 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 100 |
| 1715981340 | 8.95 | 0.05 | 0.56 | 8.9 | 8.95 | 8.9 | 11340 |
| 1715894940 | 8.9 | -0.05 | -0.56 | 8.95 | 8.95 | 8.9 | 26500 |
| 1715808000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 4000 |
| 1715722140 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3000 |
| 1715635200 | 8.95 | 0.15 | 1.70 | 8.95 | 8.95 | 8.95 | 6000 |
| 1715376540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715290140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715203740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715117340 | 8.8 | 0 | 0.00 | 8.8025 | 8.8025 | 8.8 | 20000 |
| 1715030940 | 8.8 | 0.15 | 1.73 | 8.8 | 8.8025 | 8.8 | 25100 |
| 1714771740 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 1530 |
| 1714684800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1714598400 | 8.65 | 0.05 | 0.58 | 9 | 9 | 8.65 | 15300 |
| 1714512600 | 8.6 | -0.4 | -4.44 | 9 | 9 | 8.6 | 16700 |
| 1714425780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714166580 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10000 |
| 1714080300 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 5000 |
| 1713994140 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1713907740 | 8.95 | 0.05 | 0.56 | 8.95 | 8.95 | 8.95 | 6300 |
| 1713821340 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 6000 |
| 1713561900 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713475500 | 8.85 | 0.05 | 0.57 | 8.8 | 8.85 | 8.8 | 15100 |
| 1713389100 | 8.8 | -0.05 | -0.56 | 8.8 | 8.85 | 8.8 | 35000 |
| 1713302940 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 5520 |
| 1713216000 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.8499 | 6005 |
| 1712957160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712870760 | 8.8 | -0.05 | -0.56 | 8.85 | 8.85 | 8.75 | 23471 |
| 1712784000 | 8.85 | 0 | 0.00 | 8.85 | 8.8699999 | 8.85 | 12202 |
| 1712698140 | 8.85 | 0 | 0.00 | 8.85 | 8.9 | 8.85 | 7700 |
| 1712611200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712352000 | 8.85 | 0 | 0.00 | 8.85 | 9 | 8.85 | 7600 |
| 1712265780 | 8.85 | 0.1 | 1.14 | 8.75 | 8.85 | 8.75 | 16884 |
| 1712179500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7500 |
| 1712092980 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.7 | 7900 |
| 1712006400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711660800 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.75 | 2100 |
| 1711574580 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.75 | 3500 |
| 1711488540 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.75 | 100 |
| 1711402080 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
