PDGO

Paradigm Oil and Gas (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Paradigm Oil and Gas Inc (PK) PDGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 20.0% 0.0006 15:09:02
Open Price Low Price High Price Close Price Prev Close
0.0006 0.00045 0.0006 0.0006 0.0005
more quote information »

PDGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.000450.00053313,759,5290.000120.0%
1 Month0.00070.00070.000450.00055534,949,847-0.0001-14.29%
3 Months0.000650.00110.000450.000763115,500,080-0.00005-7.69%
6 Months0.00090.00150.000450.000905617,770,984-0.0003-33.33%
1 Year0.00140.0040.00010.001977340,399,303-0.0008-57.14%
3 Years0.00030.0040.00010.001296932,726,6020.0003100.0%
5 Years0.00020.0040.00010.001218923,680,1330.0004200.0%

PDGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0006 0.0001 20.0% 0.0006 0.0006 0.00045 5,616,666
May 19 2022 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0005 4,620,888
May 18 2022 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 6,225,152
May 17 2022 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 4,550,149
May 16 2022 0.0005 0.00 0.0% 0.0005 0.00055 0.0005 1,356,905
May 13 2022 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 2,044,550
May 12 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 4,933,553
May 11 2022 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 7,427,841
May 10 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 2,466,699
May 09 2022 0.0006 0.00 0.0% 0.0006 0.00065 0.0005 4,415,000
May 06 2022 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 4,949,720
May 05 2022 0.0006 -0.00001 -1.15% 0.0007 0.0007 0.0006 217,000
May 04 2022 0.000607 0.00011 21.4% 0.0007 0.0007 0.0006 228,701
May 03 2022 0.0005 0.00 0.0% 0.0006 0.0007 0.0005 14,886,502
May 02 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 3,046,998
Apr 29 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 2,142,016
Apr 28 2022 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 8,503,591
Apr 27 2022 0.0006 -0.00005 -7.69% 0.00064 0.00064 0.00059 1,015,000
Apr 26 2022 0.00065 0.00005 8.33% 0.0005 0.00065 0.0005 2,201,270
Apr 25 2022 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 12,789,000
Apr 22 2022 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 10,976,405
Apr 21 2022 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 9,563,044
See More Historical Prices »


Your Recent History
USOTC
PDGO
Paradigm O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.