Paradigm Oil and Gas (PK) Historical Data - PDGO

Company Name	Stock Ticker Symbol	Market	Type
Paradigm Oil and Gas Inc (PK)	PDGO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	33.33%	0.0002	12:12:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.0002		0.00015

PDGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001974	151,666,710	0.00	0.00%
1 Month	0.0001	0.0002	0.000001	0.0001734	87,420,051	0.0001	100.00%
3 Months	0.0002	0.0002	0.000001	0.0001608	47,708,230	0.00	0.00%
6 Months	0.0002	0.0004	0.000001	0.000222	57,636,709	0.00	0.00%
1 Year	0.0001	0.0004	0.000001	0.0002073	33,920,575	0.0001	100.00%
3 Years	0.0013	0.004	0.000001	0.0010556	32,459,802	-0.0011	-84.62%
5 Years	0.0003	0.004	0.000001	0.0009369	30,789,593	-0.0001	-33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.0001	39,111,333
Apr 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	362,757,400
Apr 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	104,457,150
Apr 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	236,962,655
Apr 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	15,045,010
Apr 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	31,701,864
Apr 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	11,063,651
Apr 09 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.00005	482,487,169
Apr 08 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	1,360,000
Apr 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	648,188
Apr 04 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	49,095,351
Apr 03 2024	0.000001	-0.0002	-99.50%	0.0002	0.0002	0.000001	53,897,403
Apr 02 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	10,330,000
Apr 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	16,335,205
Mar 28 2024	0.0001	0.0001	9,900.00%	0.0001	0.0002	0.0001	102,160,016
Mar 27 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	1,105,750
Mar 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	85,527,646
Mar 25 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	56,935,000
Mar 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	170
Mar 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	83,936,056
Mar 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	5,850,300
Mar 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	22,108