Paradigm Oil and Gas Inc (PK) (PDGO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.0E-5 | 0.0001 | 1.0E-6 | 4711000 | 9.031E-5 | CS |
| 4 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 3396540 | 9.17E-5 | CS |
| 12 | -0.00015 | -75 | 0.0002 | 0.0002 | 1.0E-6 | 22918825 | 9.933E-5 | CS |
| 26 | -0.00025 | -83.3333333333 | 0.0003 | 0.0003 | 1.0E-6 | 38173405 | 0.00015069 | CS |
| 52 | -5.0E-5 | -50 | 0.0001 | 0.0004 | 1.0E-6 | 39062031 | 0.00019765 | CS |
| 156 | -0.00115 | -95.8333333333 | 0.0012 | 0.004 | 1.0E-6 | 30128049 | 0.00079535 | CS |
| 260 | -0.00015 | -75 | 0.0002 | 0.004 | 1.0E-6 | 31404701 | 0.00091362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 354000 |
| 1721337960 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 2323000 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721164920 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 11600000 |
| 1721078400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720819200 | 1.0E-6 | -4.9E-5 | -98.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 210001 |
| 1720733280 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 2900000 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2150000 |
| 1720559400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720473000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720213800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2407400 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8000000 |
| 1719609600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719523200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 700002 |
| 1719437220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719350820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719264420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3275000 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1050985 |
| 1718746080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718659680 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 920300 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100040 |
| 1718313780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718227380 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 270800 |
| 1718141340 | 1.0E-6 | -4.9E-5 | -98.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1461694 |
| 1718054880 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1282201 |
| 1717795800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1717709400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 550000 |
| 1717622760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29518200 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 16562650 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13938073 |
| 1717104540 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1000000 |
| 1717018020 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 8490000 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1005000 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1100000 |
| 1716412800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10788999 |
| 1716326940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 5498598 |
| 1716240180 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 6400000 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6893570 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12250000 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2357500 |
| 1715722140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 18550000 |
| 1715635200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2825000 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8325900 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7212000 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 119876664 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 483648734 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 88224000 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 125153590 |
| 1714598400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5858610 |
| 1714512600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1925000 |
| 1714425720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 8475080 |
| 1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2618555 |
| 1714080300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6515912 |
| 1713994020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1541250 |
| 1713907740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 8306001 |
| 1713821340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 7722408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
