Paradigm Oil and Gas Inc (PK) (PDGO)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 92162436 | 9.938E-5 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 150652879 | 0.00013624 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 56831260 | 0.00013456 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 29479979 | 0.00013091 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 30054381 | 0.00013523 | CS |
| 156 | -0.0005 | -71.4285714286 | 0.0007 | 0.0013 | 1.0E-6 | 26140136 | 0.00025999 | CS |
| 260 | -0.0001 | -33.3333333333 | 0.0003 | 0.004 | 1.0E-6 | 33262655 | 0.00085512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 5.0E-5 | 119302541 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 103671332 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 70322397 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 225079350 |
| 1738880400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 58849600 |
| 1738794000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2889500 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20300300 |
| 1738621740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 9078000 |
| 1738362000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001499 | 1.0E-6 | 13540300 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13260022 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40012699 |
| 1738103280 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 224266346 |
| 1738016820 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 215181632 |
| 1737757440 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 1.0E-6 | 353270240 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 111045246 |
| 1737584640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 5.0E-5 | 574252660 |
| 1737498540 | 0.0002 | 0.000199 | 19,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 640141198 |
| 1737152880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 33247000 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3344000 |
| 1736979600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4229144 |
| 1736375340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2266000 |
| 1736288940 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 251100 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5002000 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2252200 |
| 1735683960 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 1812999 |
| 1735597740 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 684000 |
| 1735338000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 225070 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 52100 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14299 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4785400 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 503900 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3556050 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5273700 |
| 1734128880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1103800 |
| 1733955600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869200 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6159100 |
| 1733782800 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1000000 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1502000 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7741682 |
| 1733350980 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 135100 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12849900 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13857715 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20162891 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2405000 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4423700 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 20959305 |
| 1732314000 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 780000 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2050000 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3503000 |
| 1732055040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5130000 |
| 1731709560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731623160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731536760 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 20100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
