Paradigm Oil and Gas (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Paradigm Oil and Gas Inc (PK)	PDGO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	20.0%	0.0006	15:09:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0006	0.00045	0.0006	0.0006	0.0005

PDGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0006	0.00045	0.0005331	3,759,529	0.0001	20.0%
1 Month	0.0007	0.0007	0.00045	0.0005553	4,949,847	-0.0001	-14.29%
3 Months	0.00065	0.0011	0.00045	0.0007631	15,500,080	-0.00005	-7.69%
6 Months	0.0009	0.0015	0.00045	0.0009056	17,770,984	-0.0003	-33.33%
1 Year	0.0014	0.004	0.0001	0.0019773	40,399,303	-0.0008	-57.14%
3 Years	0.0003	0.004	0.0001	0.0012969	32,726,602	0.0003	100.0%
5 Years	0.0002	0.004	0.0001	0.0012189	23,680,133	0.0004	200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.0006	0.0001	20.0%	0.0006	0.0006	0.00045	5,616,666
May 19 2022	0.0005	-0.0001	-16.67%	0.0005	0.00055	0.0005	4,620,888
May 18 2022	0.0006	0.0001	20.0%	0.0005	0.0006	0.0005	6,225,152
May 17 2022	0.0005	0.00	0.0%	0.0005	0.0006	0.0005	4,550,149
May 16 2022	0.0005	0.00	0.0%	0.0005	0.00055	0.0005	1,356,905
May 13 2022	0.0005	0.00	0.0%	0.0005	0.0006	0.0005	2,044,550
May 12 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	4,933,553
May 11 2022	0.0005	0.00	0.0%	0.0006	0.0006	0.0005	7,427,841
May 10 2022	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	2,466,699
May 09 2022	0.0006	0.00	0.0%	0.0006	0.00065	0.0005	4,415,000
May 06 2022	0.0006	0.00	0.0%	0.0005	0.0007	0.0005	4,949,720
May 05 2022	0.0006	-0.00001	-1.15%	0.0007	0.0007	0.0006	217,000
May 04 2022	0.000607	0.00011	21.4%	0.0007	0.0007	0.0006	228,701
May 03 2022	0.0005	0.00	0.0%	0.0006	0.0007	0.0005	14,886,502
May 02 2022	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.0005	3,046,998
Apr 29 2022	0.0006	0.00	0.0%	0.0006	0.0007	0.0006	2,142,016
Apr 28 2022	0.0006	0.00	0.0%	0.0005	0.0007	0.0005	8,503,591
Apr 27 2022	0.0006	-0.00005	-7.69%	0.00064	0.00064	0.00059	1,015,000
Apr 26 2022	0.00065	0.00005	8.33%	0.0005	0.00065	0.0005	2,201,270
Apr 25 2022	0.0006	0.00	0.0%	0.0005	0.0006	0.0005	12,789,000
Apr 22 2022	0.0006	-0.00005	-7.69%	0.0007	0.0007	0.0006	10,976,405
Apr 21 2022	0.00065	-0.00005	-7.14%	0.0007	0.0007	0.0006	9,563,044