Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osaka Gas Co (PK) | OSGSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.54 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.54 | 22.54 |
OSGSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 22.54 | 22.54 | 22.54 | 22.54 | 100 | 0.00 | 0.00% |
| 3 Months | 23.60 | 24.47 | 22.24 | 23.78 | 200 | -1.06 | -4.49% |
| 6 Months | 23.60 | 24.47 | 22.24 | 23.78 | 200 | -1.06 | -4.49% |
| 1 Year | 16.04 | 24.47 | 15.276 | 16.69 | 896 | 6.50 | 40.52% |
| 3 Years | 18.38 | 24.47 | 14.7497 | 16.60 | 1,909 | 4.16 | 22.63% |
| 5 Years | 18.0925 | 24.47 | 14.7497 | 17.92 | 3,427 | 4.45 | 24.58% |
OSGSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Jun 06 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Jun 05 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Jun 04 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Jun 03 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| May 31 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| May 30 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| May 29 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| May 28 2024 | 22.54 | 0.30 | 1.35% | 22.54 | 22.54 | 22.54 | 100 |
| May 24 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| May 23 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| May 22 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| May 21 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| May 20 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| May 17 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| May 16 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| May 15 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| May 14 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| May 13 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| May 10 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| May 09 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
