OriginClear, Inc. Stock Price - OCLN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
After Hours
Last Trade
Last $ 0.34 ▼ -0.01 (-3.00%)
Company Name Stock Ticker Symbol Market Type
Originclear, Inc. (QB) OCLN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -7.89% 0.35 0.40275 0.35 0.37675 0.38 16:32:13
Bid Price Ask Price Spread Spread % News
0.32 0.40 0.08 20.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34 65,213 $ 0.357081 $ 23,286 32,728,953 0.00006 - 0.515
Last Trade Time Type Quantity Stock Price Currency
16:17:42 formt 24,499 $ 0.3395 USD

OriginClear, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.39M 3.97M $ -11.35M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
942.00 $ - 0.00% - -

more financials information »

OriginClear, Inc. News

Loading Messages....

Latest OCLN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OCLN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.5150.250.367061929,9420.08532.08%
1 Month0.270.5150.250.33016823,6840.0829.63%
3 Months0.00020.5150.000060.000192646,790,7700.3498174,900.0%
6 Months0.000450.5150.000060.000242945,019,1620.3495577,677.78%
1 Year0.001550.5150.000060.000557130,971,7250.3484522,480.65%
3 Years0.00750.5150.000060.001513913,680,8250.34254,566.67%
5 Years0.13890.5150.000060.00292098,596,8470.2111151.98%

OriginClear, Inc. Description

By 2020, the global water services market will have doubled into a trillion-dollar industry. But still, only 20% of all sewage in the world is ever treated, and a third of that is lost in transit. Giant centralized water projects alone cannot fix this massive challenge. Water users are now treating and recycling their own water, a movement known as decentralized water treatment. Our mission is to empower this global movement with modular water treatment and conveyance products that enable water independence and help make clean water available for all. OriginClear is the Next Great Water Company.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.