Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 315,177 |
|
|||||
| News | - | ||||||
| Day High | 0.01075 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Originclear Inc (PK) | OCLN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -4.76% | 0.01 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0104 | 0.01 | 0.01075 | 0.01 | 0.0105 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 315,177 | $ 0.010294 | $ 3,244 | - | 0.006 - 0.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:55 | 50,000 | $ 0.01 | USD |
Originclear (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCLN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00975 | 0.0134 | 0.0096 | 0.01096 | 498,822 | 0.00025 | 2.56% |
| 1 Month | 0.0097 | 0.0134 | 0.0091 | 0.0108759 | 419,688 | 0.0003 | 3.09% |
| 3 Months | 0.008955 | 0.0134 | 0.006 | 0.0088256 | 586,931 | 0.00105 | 11.67% |
| 6 Months | 0.0075 | 0.0189 | 0.006 | 0.009658 | 553,472 | 0.0025 | 33.33% |
| 1 Year | 0.0095 | 0.019 | 0.006 | 0.0093222 | 484,509 | 0.0005 | 5.26% |
| 3 Years | 0.0925 | 0.15 | 0.0056 | 0.0205575 | 528,354 | -0.0825 | -89.19% |
| 5 Years | 0.001 | 0.515 | 0.00006 | 0.0024966 | 4,807,088 | 0.009 | 900.00% |
