ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Origin Energy Ltd Ord (PK)

Origin Energy Ltd Ord (PK) (OGFGF)

6.55
0.00
(0.00%)
Closed December 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.55
Bid
6.44
Ask
7.51
Volume
-
0.00 Day's Range 0.00
5.18 52 Week Range 7.29
Market Cap
Previous Close
6.55
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
500
Shares Outstanding
1,722,747,671
Dividend Yield
13.06%
PE Ratio
13.08
Earnings Per Share (EPS)
0.81
Revenue
16.18B
Net Profit
1.4B

About Origin Energy Ltd Ord (PK)

Sector
Oil & Gas Field Services,nec
Industry
Concrete,gypsum,plaster Pds
Headquarters
Sydney, New South Wales, Aus
Founded
1984
Origin Energy Ltd Ord (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker OGFGF. The last closing price for Origin Energy (PK) was $6.55. Over the last year, Origin Energy (PK) shares have traded in a share price range of $ 5.18 to $ 7.29.

Origin Energy (PK) currently has 1,722,747,671 shares outstanding. The market capitalization of Origin Energy (PK) is $11.28 billion. Origin Energy (PK) has a price to earnings ratio (PE ratio) of 13.08.

OGFGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0751.15830115836.4756.556.4755006.55CS
26-0.41-5.89080459776.967.296.47512886.93785093CS
521.1421.07208872465.417.295.1810196.43022956CS
1563.064687.92678028353.48547.293.43092333135.40940691CS
2600.56399.420156696355.98617.292.0152243.97110548CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
Filterthenoise Filterthenoise 2 minutes ago
Time to FOXHO-HO-HO on their azzes 🎅
RNVA
Jimmy Joe Jimmy Joe 2 minutes ago
Good stuff.
AMC
Diego Rivas Diego Rivas 2 minutes ago
I have shares of the old hgen under the ricker $HGENQ, will thoose be reinstated?
HGENQ
SC8 SC8 3 minutes ago
Always soon for RDGL. A decade slides away with no substantive progress, but it's always soon for RDGL.
RDGL
Filterthenoise Filterthenoise 3 minutes ago
frauds
RNVA
Filterthenoise Filterthenoise 3 minutes ago
Diggy-tee never looked at the glass half full a day in their life.
RNVA
Nytoncva Nytoncva 3 minutes ago
Let’s get those Asia trials going. US wants to screw around and play corrupt games with payoffs to suppress any treatments that threaten big pharma, go ahead. We’ll go to a country that apparently cares more about saving lives of people with inoperable tumors.
RDGL
Remember Tomorrow Remember Tomorrow 4 minutes ago
I don’t think the timing was the problem. If the program wasn’t edited to intentionally portray crypto negatively, the interview likely would have added to the forward momentum XRP has had lately.

His mistake was trusting an organization that wouldn’t admit that the lap top was rea
XRPUSD
littlejohn littlejohn 4 minutes ago
SMCI aids with Data Lakes Solutions...

https://www.supermicro.com/en/solutions/ai-storage/data-lakes?utm_campaign=3343238-Data%20Lake&utm_content=316157513&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353


SMCI being despised by Index Market
SMCI
JJ8 JJ8 4 minutes ago
Nnox share price Long Tail Up since 05 Dec 2024.
NNOX
wingtrade wingtrade 4 minutes ago
They tweet about no more issuance, then a day or 2 days later they tweet they want a BOD to invest money. Sigh
FUNR
Huggy Bear Huggy Bear 4 minutes ago
Hmm, I don't see anyone buying the Zhong Nong Ding Dong SCAM.
ANAS
HMB2010 HMB2010 5 minutes ago
Alright, listen up, IonQ fam! This is so important to understand. When a competitor like Google drops an announcement like this, some of you start panicking, thinking it spells doom for IonQ. Let me tell you why this couldn't be further from the truth — in fact, it's a huge validation of the directi
IONQ
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
I was away from media today. Did Trump announce a director?
awesomed007 awesomed007 5 minutes ago
I am very bearish on spzi bashers, lol.
SPZI
crazy horse 0 crazy horse 0 5 minutes ago
Ernst Backs Hegseth after Meeting: ‘As I Support Pete Through This Process,’ Anonymous Smears Will Not Fly

Ernst is just the latest key senator to express support for Hegseth’s nomination to continue towards confirmation hearings.

Sen. Tom Cotton (R-AR), a key Republica
Dragonman1 Dragonman1 6 minutes ago
WOW! Almost a Billion shares traded? Traded in The Expert Market? that's Crazy that's why the Bashers ae hard at work here, why? because they know something, Something's Up! WOW WOW WOWOWOWOW!
GNCP
SC8 SC8 6 minutes ago
It's just a fact. To date MK hasn't asked FDA for authorization to conduct USA human trials. It is absurd to blame FDA for delays when MK can't be bothered to properly prepare and submit an IDE application. Withdrawn applications don't count. FDA told him years ago what they needed and MK either
RDGL
Viewmont Viewmont 6 minutes ago
Good share structure.
IJJP
JJ8 JJ8 8 minutes ago
Rxrx share price Long Tail Up since 06 Dec 2024.
RXRX
hedge_fun hedge_fun 8 minutes ago
Can you name one successful salvor that…..

salvages Spanish vessels since “Finder’s Keepers” has become obsolete?

It’s rhetorical.

Talk about a waste of shareholder resources.

But novices sure drink that Kool-Aid.

You’re
SFRX
Nelson2 Nelson2 8 minutes ago
Looks like a 2 man party mate!

GLTU
BB
learningcurve2020 learningcurve2020 8 minutes ago
You want pictures?  LOL. 
NWBO
waterchaser waterchaser 8 minutes ago
More scam pumpers jumping on the HIRU bandwagon.

The OTC is rife with them.

Buyer beware… this won’t end well.
HIRU
1vman 1vman 10 minutes ago
*****🚽HCMC🚽 BUYER BEWARE of false info about a dividend - just not happening - zero indication from the company

HUZZAH🤫 !!!

ENOUGH SAID🤫 !!!
HCMC