ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Origin Energy Ltd Ord (PK)

Origin Energy Ltd Ord (PK) (OGFGF)

6.55
0.00
( 0.00% )
Updated: 10:37:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.55
Bid
6.58
Ask
7.02
Volume
-
0.00 Day's Range 0.00
5.18 52 Week Range 7.29
Market Cap
Previous Close
6.55
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,631
Shares Outstanding
1,722,747,671
Dividend Yield
13.15%
PE Ratio
13.03
Earnings Per Share (EPS)
0.81
Revenue
16.18B
Net Profit
1.4B

About Origin Energy Ltd Ord (PK)

Sector
Oil & Gas Field Services,nec
Industry
Concrete,gypsum,plaster Pds
Headquarters
Sydney, New South Wales, Aus
Founded
1984
Origin Energy Ltd Ord (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker OGFGF. The last closing price for Origin Energy (PK) was $6.55. Over the last year, Origin Energy (PK) shares have traded in a share price range of $ 5.18 to $ 7.29.

Origin Energy (PK) currently has 1,722,747,671 shares outstanding. The market capitalization of Origin Energy (PK) is $11.28 billion. Origin Energy (PK) has a price to earnings ratio (PE ratio) of 13.03.

OGFGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0346840.5323456298976.5153166.556.47516316.52240449CS
26-0.43-6.160458452726.987.296.47512146.94232876CS
521.1421.07208872465.417.295.1810196.43022956CS
1563.0285.5524079323.537.293.43092332985.40970397CS
2600.56399.420156696355.98617.292.0151854.00484778CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
$ 0.00015
(14,900.00%)
12.72M
ASPTAladdin Separation Technologies Inc (CE)
$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
10.99M
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
LLFLQLL Flooring Holdings Inc (CE)
$ 0.000001
(-99.50%)
8.98k
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.50%)
1.02M
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.18B
CBGLCannabis Global Inc (PK)
$ 0.0001
(-50.00%)
134.55M
RDARRaadr Inc (PK)
$ 0.00145
(0.00%)
116.98M
NSAVNet Savings Link Inc (PK)
$ 0.0008
(23.08%)
107.82M
ICTYEyecity Com Inc (PK)
$ 0.0005
(0.00%)
99.07M

Discussion

View Full Feed
Doubledown75 Doubledown75 5 minutes ago
Now why would CME introduce a 1 oz contract to satisfy retail demand? It discourages people from buying physical from Costco;)
If btc is golds competitor, why is it considered digital gold? I think COMEX and lbma are screwed now, but hey that's just my take.

CME
antihama antihama 5 minutes ago
No, but I would think that parsing thru the MAA PR gives clues to the additional data such as proteomics we didn’t expect would be in the MAA. Just the meta data backing up the lab analysis, Pathology reports, Expanded Access Protocol and the pseudo group that was separated out would add… a 100,000
NWBO
StockRocket StockRocket 5 minutes ago
GMZP .0005 put this on on the radar...tick tock. https://x.com/StockRocket1/status/1864785514458472856
GMZP
bwmgftw bwmgftw 5 minutes ago
TheWhigs is bullish. We are finally going higher! I might top off my long here if I can rotate profits
into .0001.
PSRU
vlispxpert vlispxpert 5 minutes ago
Looking at it now...thanks
underpar71 underpar71 5 minutes ago
It's funny to people with a sense of humor. Comedy is meant to be that way. But hate speech? That's become a very broad term for those looking to censor.
NWBO
work-n-hard work-n-hard 5 minutes ago
Sure, Not in the fact that they are going to produce any revenue by suing anyone, but faith in what happens after they go on a dumping spree, due to a lack of revenue.
TSOI
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
To be honest we are down just by a little bit, I’m okay with this. It’s not a bad drop. If it drops below where I bought I’ll buy more, however it looks as though it wants to stay above .0021, so I’m not worried
HMBL
carvajal carvajal 6 minutes ago
SMX is currently up 96.94%
SMX
getmoreshares getmoreshares 7 minutes ago
19m trade just went thru
CGAC
TURCH TURCH 7 minutes ago
Market Cap basically pricing in EM IMO

Wheres Dung with his ???????????????????????????????????????'s lol

The good food has expired


Regards
ASKH
MakinBank MakinBank 7 minutes ago
I have not looked at AXP over a year perhaps they changed their news outlet, something I was trying to have them do over a year until I gave up on them.

No, shareholders Are meaningless. They have to keep shareholders at bay once in a while no? "through the trouble of keeping us well
AXP
xelhorn1 xelhorn1 7 minutes ago
Canopy Share Price (US$)

Fixed Share (ACRHF) Exchange Ratio

US$5.00 and below ˜ 0.00000

US$6.00. ˜ 0.00198

US$7.00. ˜ 0.00683

Floating Share (ACRDF) Exchange Ratio

$0.0
ACRDF
ProfitChaser ProfitChaser 7 minutes ago
Looking good. PPS is hovering right up there around the 52wk high. Ready to break out.
KRTL
USVIHI22 USVIHI22 7 minutes ago
go...last breath
ILST
Invest-in-America Invest-in-America 7 minutes ago
ZJK: See ME below, live right now!!! (Doin' a 'Will Smith' on my own stupid FACE!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExczRzNTB0a2ZuNmJwc3I4czRobW5hY2RzcW1xbjRzaG1nanNkNTF0ZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/irU9BlmqEwZwc/giphy.gif
"Captain JERK , is a much
ZJK
Yo-Yo Yo-Yo 7 minutes ago
What's up V!!! Yep that one is moving nicely!!! Have you looked at ERNA, seems to be near bottom around .27-.30 hope all is well my man!!!
Craig305 Craig305 8 minutes ago
Cannot trust those 10K lots showing on L2. Most often times there are more shares behind the scenes. I saw the 30K dump hit .038 when 10K were showing and it did not move until another order dumped more.
HWNI
Golf4Food Golf4Food 8 minutes ago
lolzz
fredscott36 fredscott36 8 minutes ago
....in the high-level legal world, a party has to be in receipt of THE MONEY, if applicable......before adjusting a legal position...............

....FDIC ain't gonna terminate a RECEIVER, until the recoveries/collections are complete...............?????......................
lovethatgreen lovethatgreen 8 minutes ago
Buddy are you about done cluttering up the board responding to the clowns that stop by looking for attention ?
MONI
Invest-in-America Invest-in-America 8 minutes ago
ZJK: See ME below, live right now!!! (Doin' a 'Will Smith' on my own stupid FACE!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExczRzNTB0a2ZuNmJwc3I4czRobW5hY2RzcW1xbjRzaG1nanNkNTF0ZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/irU9BlmqEwZwc/giphy.gif
"Captain JERK , is a much
ZJK
snow snow 8 minutes ago
Diamonhands Yes I know what it means but I don't think that is what happened. People who trust everything that comes from management in this company are pretty slow in their thinking the way I see it.
SPZI

Your Recent History

Delayed Upgrade Clock