ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Origin Energy Ltd Ord (PK)

Origin Energy Ltd Ord (PK) (OGFGF)

6.55
0.00
(0.00%)
Closed December 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.55
Bid
6.48
Ask
7.11
Volume
-
0.00 Day's Range 0.00
5.18 52 Week Range 7.29
Market Cap
Previous Close
6.55
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,631
Shares Outstanding
1,722,747,671
Dividend Yield
13.14%
PE Ratio
13.03
Earnings Per Share (EPS)
0.81
Revenue
16.18B
Net Profit
1.4B

About Origin Energy Ltd Ord (PK)

Sector
Oil & Gas Field Services,nec
Industry
Concrete,gypsum,plaster Pds
Headquarters
Sydney, New South Wales, Aus
Founded
1984
Origin Energy Ltd Ord (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker OGFGF. The last closing price for Origin Energy (PK) was $6.55. Over the last year, Origin Energy (PK) shares have traded in a share price range of $ 5.18 to $ 7.29.

Origin Energy (PK) currently has 1,722,747,671 shares outstanding. The market capitalization of Origin Energy (PK) is $11.28 billion. Origin Energy (PK) has a price to earnings ratio (PE ratio) of 13.03.

OGFGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0346840.5323456298976.5153166.556.47516316.52240449CS
26-0.43-6.160458452726.987.296.47512146.94232876CS
521.1421.07208872465.417.295.1810196.43022956CS
1563.0285.5524079323.537.293.43092332825.40940691CS
2600.56399.420156696355.98617.292.0152243.97110548CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Duplicate please delete. Damn my old fingers!!!
Gmenfan Gmenfan 2 minutes ago
Mark Milley engaged in 1 of the purest forms of Treason known to the public

He called China’s military behind the President’s back and said he would not attack them if given the order by the President

That’s effectively a military coup

He needs to be brou
gitreal gitreal 2 minutes ago
The logic here never surprises me to be subpar.

The logic is backed by facts. It is unfortunate you choose to ignore the facts and cannot offer a reasonable rebuttal.

The XRF data is completely bogus. There is no real evidence that PGMs exist at the company mining pro
SDRC
ChannelTrader ChannelTrader 3 minutes ago
100% agree.
Mark Milley engaged in 1 of the purest forms of Treason known to the public

He called China’s military behind the President’s back and said he would not attack them if given the order by the President

That’s effectively a military coup

1hot toddy 1hot toddy 3 minutes ago
HMBL new parent co website is SMX.TECH
HMBL SMX
1hot toddy 1hot toddy 5 minutes ago
i saw website in english cant find it. here is website in brazil. ybyracapital.com.br. on trading view under ybra4 can see 40$ in brazil which is 6.56 usd. i saw somewhere on their website that they are a billion $ company.
SMX
Zardiw Zardiw 5 minutes ago
$Traded is still increasing on $RDAR, which is a good sign.......fwiw

Z
RDAR TRADED
L0tsaluck2000 L0tsaluck2000 6 minutes ago
Proto,
What would it take for you to lose confidence in Lebby or the future of LWLG?
LWLG
cjstocksup cjstocksup 6 minutes ago
Mark Milley engaged in 1 of the purest forms of Treason known to the public

He called China’s military behind the President’s back and said he would not attack them if given the order by the President

That’s effectively a military coup

He needs to be brou
Zardiw Zardiw 7 minutes ago
$HMBL - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
lighter than AIR lighter than AIR 8 minutes ago
It is good to stay positive…if we could just positively KNOW where we stand…for once.
CBRF
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1865160887469810126
sokol sokol 8 minutes ago
Dr. Timo Grimmer is a prominent psychiatrist and researcher in Germany, specializing in Alzheimer's disease. He heads the Centre for Cognitive Disorders at the Technical University of Munich, focusing on early diagnosis and the use of biomarkers for neurocognitive disorders.  Grimmer has been involv
AVXL
Gmenfan Gmenfan 9 minutes ago
Trump Says He Will Act ‘On Day One’ to Pardon Jan. 6 Protesters

https://truthpress.com/news/trump-says-he-will-act-on-day-one-to-pardon-jan-6-protesters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-deep-blue-seat&_bhlid=9c6a48f082fb2e7b5883e4d643626b
Gmenfan Gmenfan 9 minutes ago
Trump Says He Will Act ‘On Day One’ to Pardon Jan. 6 Protesters

https://truthpress.com/news/trump-says-he-will-act-on-day-one-to-pardon-jan-6-protesters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-deep-blue-seat&_bhlid=9c6a48f082fb2e7b5883e4d643626b
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1865160887469810126
Bright Boy Bright Boy 10 minutes ago
The loss causation exercise is multifaceted, the most important being the "multiplier effect".In Judge Stein's R&R, he agreed with all the allegations and simply asked the plaintiffs to show the formulas used to determine the loss and "How much money are they talking about" In the NWBO case the mone
NWBO
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1865168478107287583
madcasper madcasper 10 minutes ago
https://x.com/Dennis_Porter_/status/1865838523741581635
CGAC
JustGoDeep JustGoDeep 11 minutes ago
Your Post Will Soon Prove Embarrassing!! Now Go Hunt!!
BIEL
cjstocksup cjstocksup 11 minutes ago
https://x.com/DC_Draino/status/1865168682764374357