Origin Energy Ltd Ord (PK) (OGFGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.075 | 1.1583011583 | 6.475 | 6.55 | 6.475 | 500 | 6.55 | CS |
26 | -0.41 | -5.8908045977 | 6.96 | 7.29 | 6.475 | 1288 | 6.93785093 | CS |
52 | 1.14 | 21.0720887246 | 5.41 | 7.29 | 5.18 | 1019 | 6.43022956 | CS |
156 | 3.0646 | 87.9267802835 | 3.4854 | 7.29 | 3.430923 | 3329 | 5.40970397 | CS |
260 | 0.5639 | 9.42015669635 | 5.9861 | 7.29 | 2.01 | 5185 | 4.00484778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.