Origin Energy Ltd Ord (PK) (OGFGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.034684 | 0.532345629897 | 6.515316 | 6.55 | 6.475 | 1631 | 6.52240449 | CS |
26 | -0.43 | -6.16045845272 | 6.98 | 7.29 | 6.475 | 1214 | 6.94232876 | CS |
52 | 1.14 | 21.0720887246 | 5.41 | 7.29 | 5.18 | 1019 | 6.43022956 | CS |
156 | 3.02 | 85.552407932 | 3.53 | 7.29 | 3.430923 | 3298 | 5.40970397 | CS |
260 | 0.8 | 13.9130434783 | 5.75 | 7.29 | 2.01 | 5183 | 4.01188025 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.