Origin Energy (PK) Stock Quote OGFGF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Origin Energy Ltd Ord (PK) (OGFGF) Quote

Origin Energy Ltd Ord (PK) (OGFGF)

6.55

0.00

( 0.00% )

Updated: 10:37:08

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.55

Bid

6.58

Ask

7.02

Volume

-

0.00 Day's Range 0.00

5.18 52 Week Range 7.29

Market Cap

Previous Close

6.55

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,631

Shares Outstanding

1,722,747,671

Dividend Yield

13.15%

PE Ratio

13.03

Earnings Per Share (EPS)

0.81

Revenue

16.18B

Net Profit

1.4B

Sector

Oil & Gas Field Services,nec

Industry

Concrete,gypsum,plaster Pds

Website

www.originenergy.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1984

Origin Energy Ltd Ord (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker OGFGF. The last closing price for Origin Energy (PK) was $6.55. Over the last year, Origin Energy (PK) shares have traded in a share price range of $ 5.18 to $ 7.29.

Origin Energy (PK) currently has 1,722,747,671 shares outstanding. The market capitalization of Origin Energy (PK) is $11.28 billion. Origin Energy (PK) has a price to earnings ratio (PE ratio) of 13.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.034684	0.532345629897	6.515316	6.55	6.475	1631	6.52240449	CS
26	-0.43	-6.16045845272	6.98	7.29	6.475	1214	6.94232876	CS
52	1.14	21.0720887246	5.41	7.29	5.18	1019	6.43022956	CS
156	3.02	85.552407932	3.53	7.29	3.430923	3298	5.40970397	CS
260	0.5639	9.42015669635	5.9861	7.29	2.01	5185	4.00484778	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	$ 0.001 (99,900.00%)	600
BYOCBeyond Commerce Inc (PK)	$ 0.00015 (14,900.00%)	12.72M
ASPTAladdin Separation Technologies Inc (CE)	$ 0.0001 (9,900.00%)	44.33k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	10.99M
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	$ 0.000001 (-99.98%)	500
LLFLQLL Flooring Holdings Inc (CE)	$ 0.000001 (-99.50%)	8.98k
WHENWorld Health Energy Holdings Inc (PK)	$ 0.000001 (-99.50%)	1.02M
EEGIELine Entertainment Group Inc (CE)	$ 0.000001 (-99.00%)	1,000k
HMBLHUMBL Inc (PK)	$ 0.0023 (-11.54%)	1.18B
CBGLCannabis Global Inc (PK)	$ 0.0001 (-50.00%)	134.55M
RDARRaadr Inc (PK)	$ 0.00145 (0.00%)	116.98M
NSAVNet Savings Link Inc (PK)	$ 0.0008 (23.08%)	107.82M
ICTYEyecity Com Inc (PK)	$ 0.0005 (0.00%)	99.07M

Doubledown75

Doubledown75 5 minutes ago

Now why would CME introduce a 1 oz contract to satisfy retail demand? It discourages people from buying physical from Costco;)
If btc is golds competitor, why is it considered digital gold? I think COMEX and lbma are screwed now, but hey that's just my take.

antihama

antihama 5 minutes ago

No, but I would think that parsing thru the MAA PR gives clues to the additional data such as proteomics we didn’t expect would be in the MAA. Just the meta data backing up the lab analysis, Pathology reports, Expanded Access Protocol and the pseudo group that was separated out would add… a 100,000

StockRocket

StockRocket 5 minutes ago

GMZP .0005 put this on on the radar...tick tock. https://x.com/StockRocket1/status/1864785514458472856

bwmgftw

bwmgftw 5 minutes ago

TheWhigs is bullish. We are finally going higher! I might top off my long here if I can rotate profits
into .0001.

vlispxpert

vlispxpert 5 minutes ago

Looking at it now...thanks

underpar71

underpar71 5 minutes ago

It's funny to people with a sense of humor. Comedy is meant to be that way. But hate speech? That's become a very broad term for those looking to censor.

work-n-hard

work-n-hard 5 minutes ago

Sure, Not in the fact that they are going to produce any revenue by suing anyone, but faith in what happens after they go on a dumping spree, due to a lack of revenue.

GrandAdmiralThrawn

GrandAdmiralThrawn 6 minutes ago

To be honest we are down just by a little bit, I’m okay with this. It’s not a bad drop. If it drops below where I bought I’ll buy more, however it looks as though it wants to stay above .0021, so I’m not worried

carvajal

carvajal 6 minutes ago

SMX is currently up 96.94%

getmoreshares

getmoreshares 7 minutes ago

19m trade just went thru

TURCH

TURCH 7 minutes ago

Market Cap basically pricing in EM IMO

Wheres Dung with his ???????????????????????????????????????'s lol

The good food has expired

Regards

MakinBank

MakinBank 7 minutes ago

I have not looked at AXP over a year perhaps they changed their news outlet, something I was trying to have them do over a year until I gave up on them.

No, shareholders Are meaningless. They have to keep shareholders at bay once in a while no? "through the trouble of keeping us well

xelhorn1

xelhorn1 7 minutes ago

Canopy Share Price (US$)

Fixed Share (ACRHF) Exchange Ratio

US$5.00 and below ˜ 0.00000

US$6.00. ˜ 0.00198

US$7.00. ˜ 0.00683

Floating Share (ACRDF) Exchange Ratio

$0.0

ProfitChaser

ProfitChaser 7 minutes ago

Looking good. PPS is hovering right up there around the 52wk high. Ready to break out.

USVIHI22

USVIHI22 7 minutes ago

go...last breath

Invest-in-America

Invest-in-America 7 minutes ago

ZJK: See ME below, live right now!!! (Doin' a 'Will Smith' on my own stupid FACE!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExczRzNTB0a2ZuNmJwc3I4czRobW5hY2RzcW1xbjRzaG1nanNkNTF0ZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/irU9BlmqEwZwc/giphy.gif
"Captain JERK , is a much

Yo-Yo

Yo-Yo 7 minutes ago

What's up V!!! Yep that one is moving nicely!!! Have you looked at ERNA, seems to be near bottom around .27-.30 hope all is well my man!!!

Craig305

Craig305 8 minutes ago

Cannot trust those 10K lots showing on L2. Most often times there are more shares behind the scenes. I saw the 30K dump hit .038 when 10K were showing and it did not move until another order dumped more.

Golf4Food

Golf4Food 8 minutes ago

fredscott36

fredscott36 8 minutes ago

....in the high-level legal world, a party has to be in receipt of THE MONEY, if applicable......before adjusting a legal position...............

....FDIC ain't gonna terminate a RECEIVER, until the recoveries/collections are complete...............?????......................

lovethatgreen

lovethatgreen 8 minutes ago

Buddy are you about done cluttering up the board responding to the clowns that stop by looking for attention ?

Invest-in-America

Invest-in-America 8 minutes ago

ZJK: See ME below, live right now!!! (Doin' a 'Will Smith' on my own stupid FACE!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExczRzNTB0a2ZuNmJwc3I4czRobW5hY2RzcW1xbjRzaG1nanNkNTF0ZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/irU9BlmqEwZwc/giphy.gif
"Captain JERK , is a much

snow

snow 8 minutes ago

Diamonhands Yes I know what it means but I don't think that is what happened. People who trust everything that comes from management in this company are pretty slow in their thinking the way I see it.

Origin Energy (PK)

Delayed Upgrade Clock