Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organto Foods Inc (QB) | OGOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 45.16% | 0.09 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.062 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.09 | $ 90 | - | 0.041 - 0.893 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:02 | 1,000 | $ 0.09 | USD |
Organto Foods (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGOFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.09 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.062 | 0.09 | 0.062 | 0.062 | 100 | 0.028 | 45.16% |
| 3 Months | 0.083 | 0.09 | 0.041 | 0.0530409 | 4,678 | 0.007 | 8.43% |
| 6 Months | 0.2252 | 0.292 | 0.041 | 0.1073618 | 4,338 | -0.1352 | -60.04% |
| 1 Year | 0.8915 | 0.893 | 0.041 | 0.3048665 | 6,436 | -0.8015 | -89.90% |
| 3 Years | 2.5968 | 4.40 | 0.041 | 2.14 | 27,133 | -2.51 | -96.53% |
| 5 Years | 0.51 | 4.40 | 0.041 | 2.06 | 42,479 | -0.42 | -82.35% |
