Orbital Corporation Ltd (PK) (OBTEF)
USOTC
Orbital to cancel ADR program PR Newswire PERTH, Australia, Sept. 9, 2013 PERTH, Australia, Sept. 9, 2013 /PRNewswire/ -- Orbital to cancel United States based ADR program Orbital to delist from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 1000 | 0.05 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 1000 | 0.05 | CS |
12 | -0.002 | -3.84615384615 | 0.052 | 0.08 | 0.0499 | 997 | 0.05660378 | CS |
26 | 0.0389 | 350.45045045 | 0.0111 | 0.08 | 0.0111 | 1200 | 0.05240331 | CS |
52 | 0.046 | 1150 | 0.004 | 0.29 | 0.004 | 13328 | 0.05730697 | CS |
156 | -0.3 | -85.7142857143 | 0.35 | 0.35 | 0.0038 | 6524 | 0.127496 | CS |
260 | -0.13 | -72.2222222222 | 0.18 | 1.02 | 0.0038 | 5408 | 0.34107966 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | $ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | $ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | $ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | $ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.