0.05
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.003
High
0.12245
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One World Ventures Inc (PK) | OWVI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 15:51:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.03 | 0.05 | 0.05 | 0.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0241 | 0.05 | 0.026 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,144 | $ 0.047998 | $ 247 | - | 0.003 - 0.12245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:09 | 4,000 | $ 0.05 | USD |
One World Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OWVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.05 | 0.03 | 0.0475227 | 4,190 | 0.02 | 66.67% |
| 1 Month | 0.06 | 0.06 | 0.0202 | 0.0335776 | 14,759 | -0.01 | -16.67% |
| 3 Months | 0.048 | 0.078 | 0.014 | 0.0388378 | 12,091 | 0.002 | 4.17% |
| 6 Months | 0.061 | 0.08 | 0.01 | 0.0510799 | 13,979 | -0.011 | -18.03% |
| 1 Year | 0.06999 | 0.12245 | 0.003 | 0.0429009 | 13,572 | -0.01999 | -28.56% |
| 3 Years | 0.0005 | 5.00 | 0.0002 | 0.0013215 | 2,646,712 | 0.0495 | 9,900.0% |
| 5 Years | 0.0001 | 5.00 | 0.000001 | 0.0011436 | 7,048,481 | 0.0499 | 49,900.0% |
