OWVI

One World Ventures (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
One World Ventures Inc (PK) OWVI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0201 0.00 0.00 0.00 0.0201 16:13:52
more quote information »

OWVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.03440.02010.0264084,576-0.0059-22.69%
1 Month0.0320.03520.02010.03036833,946-0.0119-37.19%
3 Months0.069990.080.02010.034471510,670-0.04989-71.28%
6 Months0.06110.11290.02010.048326710,072-0.041-67.1%
1 Year0.14990.18990.00180.06924997,994-0.1298-86.59%
3 Years0.00025.000.0000010.00119969,286,6280.01999,950.0%
5 Years0.00025.000.0000010.00108257,828,5870.01999,950.0%

OWVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0201 0.00 0.0% 0.0201 0.0201 0.0201 0
Aug 06 2020 0.0201 0.00 0.0% 0.0201 0.0201 0.0201 0
Aug 05 2020 0.0201 -0.0143 -41.57% 0.0201 0.0201 0.0201 158
Aug 04 2020 0.0344 0.0084 32.31% 0.0344 0.0344 0.0344 1,000
Aug 03 2020 0.026 0.00 0.0% 0.026 0.026 0.026 715
Jul 31 2020 0.026 -0.009 -25.71% 0.026 0.026 0.026 16,429
Jul 30 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 29 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 28 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 27 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 24 2020 0.035 -0.0002 -0.57% 0.0324 0.035 0.0324 1,966
Jul 23 2020 0.0352 0.0092 35.38% 0.0352 0.0352 0.0352 500
Jul 22 2020 0.026 -0.0065 -20.0% 0.026 0.026 0.026 572
Jul 21 2020 0.0325 -0.0004 -1.22% 0.0325 0.0326 0.0325 15,406
Jul 20 2020 0.0329 0.0059 21.85% 0.027 0.0329 0.026 12,397
Jul 17 2020 0.027 0.00 0.0% 0.027 0.027 0.027 0
Jul 16 2020 0.027 -0.006 -18.18% 0.027 0.027 0.027 543
Jul 15 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0
Jul 14 2020 0.033 0.007 26.92% 0.033 0.033 0.033 1,001
Jul 13 2020 0.026 -0.006 -18.75% 0.026 0.026 0.026 429
Jul 10 2020 0.032 -0.00124 -3.73% 0.032 0.032 0.032 183
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.