OWVI

One World Ventures (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
One World Ventures Inc (PK) OWVI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 15:51:09
Open Price Low Price High Price Close Price Prev Close
0.034 0.03 0.05 0.05 0.05
more quote information »

OWVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.050.030.04752274,1900.0266.67%
1 Month0.060.060.02020.033577614,759-0.01-16.67%
3 Months0.0480.0780.0140.038837812,0910.0024.17%
6 Months0.0610.080.010.051079913,979-0.011-18.03%
1 Year0.069990.122450.0030.042900913,572-0.01999-28.56%
3 Years0.00055.000.00020.00132152,646,7120.04959,900.0%
5 Years0.00015.000.0000010.00114367,048,4810.049949,900.0%

OWVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.05 0.00 0.0% 0.034 0.05 0.03 5,144
May 14 2021 0.05 0.00 0.0% 0.049 0.05 0.049 4,000
May 13 2021 0.05 0.01 25.0% 0.0397 0.05 0.0397 11,000
May 12 2021 0.04 0.008 25.0% 0.0395 0.04 0.0395 4,400
May 11 2021 0.032 -0.016 -33.33% 0.032 0.032 0.032 300
May 10 2021 0.048 0.0278 137.62% 0.03 0.048 0.03 1,250
May 07 2021 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
May 06 2021 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
May 05 2021 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
May 04 2021 0.0202 -0.0006 -2.88% 0.0202 0.0202 0.0202 1,429
May 03 2021 0.0208 0.0005 2.46% 0.0208 0.0208 0.0208 715
Apr 30 2021 0.0203 -0.0197 -49.25% 0.0203 0.0203 0.0203 572
Apr 29 2021 0.04 0.01 33.33% 0.037 0.0469 0.03 21,196
Apr 28 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 27 2021 0.03 -0.0061 -16.9% 0.03 0.03 0.03 6,701
Apr 26 2021 0.0361 0.0061 20.33% 0.036 0.0361 0.036 30,544
Apr 23 2021 0.03 0.00 0.0% 0.03 0.03 0.03 300
Apr 22 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 21 2021 0.03 0.00 0.0% 0.03 0.03 0.03 92,859
Apr 20 2021 0.03 0.00 0.0% 0.06 0.06 0.03 31,366
Apr 19 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
See More Historical Prices »


Your Recent History
USOTC
OWVI
One World ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.