![Oakworth Capital Inc (QX)](/common/images/company/NO_OAKC.png)
Oakworth Capital Inc (QX) (OAKC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.934579439252 | 26.75 | 27 | 26.75 | 325 | 26.88461538 | CS |
4 | 0 | 0 | 27 | 27 | 26.5 | 983 | 26.98130247 | CS |
12 | -1 | -3.57142857143 | 28 | 30 | 26 | 621 | 27.80137464 | CS |
26 | -5.5 | -16.9230769231 | 32.5 | 32.5 | 22.76 | 1112 | 26.37313773 | CS |
52 | -8 | -22.8571428571 | 35 | 36 | 22.76 | 1079 | 28.73466097 | CS |
156 | -10.25 | -27.5167785235 | 37.25 | 40 | 22.76 | 1185 | 30.65920099 | CS |
260 | -10.25 | -27.5167785235 | 37.25 | 40 | 22.76 | 1185 | 30.65920099 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.