Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novus Acquisition and Development Corporation (PK) | NDEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0169 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 |
NDEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017365 | 0.02 | 0.016 | 0.016961 | 17,251 | -0.00047 | -2.68% |
| 1 Month | 0.025 | 0.025 | 0.016 | 0.0185502 | 17,925 | -0.0081 | -32.40% |
| 3 Months | 0.0247 | 0.0299 | 0.0152 | 0.0207707 | 17,646 | -0.0078 | -31.58% |
| 6 Months | 0.0221 | 0.0299 | 0.0151 | 0.0202861 | 21,910 | -0.0052 | -23.53% |
| 1 Year | 0.029 | 0.03095 | 0.0112 | 0.0211 | 28,779 | -0.0121 | -41.72% |
| 3 Years | 0.0859 | 0.0898 | 0.0112 | 0.0427136 | 39,184 | -0.069 | -80.33% |
| 5 Years | 0.155 | 0.199 | 0.0052 | 0.0663806 | 59,669 | -0.1381 | -89.10% |
NDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 1,000 |
| Apr 25 2024 | 0.0169 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.0169 | 26,833 |
| Apr 24 2024 | 0.0169 | -0.0001 | -0.59% | 0.016 | 0.02 | 0.016 | 25,230 |
| Apr 23 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.016 | 32,000 |
| Apr 22 2024 | 0.018 | 0.00064 | 3.66% | 0.018 | 0.018 | 0.018 | 1,640 |
| Apr 19 2024 | 0.017365 | -0.00064 | -3.53% | 0.017365 | 0.017365 | 0.017365 | 550 |
| Apr 18 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 6,900 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 16 2024 | 0.02 | 0.00125 | 6.67% | 0.0188 | 0.02 | 0.0188 | 2,010 |
| Apr 15 2024 | 0.01875 | -0.0005 | -2.60% | 0.016 | 0.01875 | 0.016 | 44,550 |
| Apr 12 2024 | 0.01925 | 0.00075 | 4.05% | 0.01925 | 0.01925 | 0.01925 | 300 |
| Apr 11 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 100 |
| Apr 10 2024 | 0.0185 | -0.00075 | -3.90% | 0.0185 | 0.0185 | 0.0185 | 1,500 |
| Apr 09 2024 | 0.01925 | -0.00075 | -3.75% | 0.019025 | 0.01925 | 0.019025 | 5,201 |
| Apr 08 2024 | 0.02 | 0.0015 | 8.11% | 0.016 | 0.02 | 0.016 | 32,768 |
| Apr 05 2024 | 0.0185 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0185 | 90,331 |
| Apr 04 2024 | 0.0185 | -0.00375 | -16.85% | 0.0195 | 0.02175 | 0.0185 | 14,020 |
| Apr 03 2024 | 0.02225 | 0.00275 | 14.10% | 0.022 | 0.02225 | 0.022 | 2,720 |
| Apr 02 2024 | 0.0195 | -0.00125 | -6.02% | 0.0195 | 0.0195 | 0.0195 | 5,001 |
| Apr 01 2024 | 0.02075 | -0.0015 | -6.74% | 0.025 | 0.025 | 0.0195 | 30,999 |
| Mar 28 2024 | 0.02225 | 0.00 | 0.00% | 0.02225 | 0.02225 | 0.020325 | 12,500 |
